ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
48.48
3.26
(7.21%)
終値: 3月6日 6:00AM
48.50
0.02
( 0.04% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.905.152.165.0250.000.00 %01-
44.004.404.654.504.5252.53128.43 %15301:59:55
44.503.904.103.054.001.2872.32 %69003:02:25
45.003.454.453.443.952.17170.87 %3013905:30:51
45.502.623.202.132.911.13113.00 %10612002:12:50
46.002.472.752.792.612.09298.57 %37045205:17:57
46.502.062.242.082.151.53278.18 %23737405:55:36
47.001.631.751.671.691.26307.32 %1,86697705:55:44
47.501.291.351.291.321.04416.00 %1,31491205:57:59
48.000.971.030.961.000.72300.00 %5,1331,59405:59:32
48.500.710.770.750.740.61435.71 %2,41492405:59:52
49.000.510.550.510.530.38292.31 %3,3035,14105:58:28
49.500.350.400.370.3750.29362.50 %7583,85205:59:40
50.000.240.280.250.260.20400.00 %3,0392,86805:58:57
51.000.110.130.090.120.06200.00 %5194,88105:55:18
52.000.040.070.040.0550.0133.33 %1,88512,69705:49:08
53.000.020.040.050.030.03150.00 %4438,89405:58:23
54.000.010.030.030.020.02200.00 %5986,87904:52:03
55.000.010.010.010.010.000.00 %15143605:58:29
56.000.010.020.010.0150.000.00 %2639805:45:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.040.130.060.085-0.34-85.00 %3234103:23:50
44.000.030.130.030.08-0.51-94.44 %3,7533,43405:58:08
44.500.010.060.040.035-0.47-92.16 %1,1531,29905:17:59
45.000.060.080.060.07-0.89-93.68 %3,8486,45105:43:29
45.500.080.110.090.095-0.97-91.51 %43699005:30:03
46.000.120.150.140.135-1.15-89.15 %1,4572,73505:34:24
46.500.180.210.180.195-1.23-87.23 %4631,28505:54:26
47.000.270.300.290.285-1.91-86.82 %2,41888305:59:49
47.500.400.440.470.42-1.89-80.08 %50992105:51:39
48.000.590.640.610.615-2.03-76.89 %3185,04305:59:48
48.500.830.880.850.855-2.43-74.09 %1,47686705:59:58
49.001.121.181.291.15-2.23-63.35 %2,4183,38705:50:35
49.501.461.531.701.495-2.55-60.00 %51847805:51:23
50.001.831.921.961.875-2.49-55.96 %471,53905:32:40
51.002.492.993.652.74-1.48-28.85 %662602:58:56
52.003.553.753.933.65-2.44-38.30 %379104:17:58
53.004.554.705.644.625-2.13-27.41 %32703:29:24
54.005.505.808.175.650.000.00 %011-
55.006.506.956.526.7250.000.00 %011-
56.007.507.856.807.6750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock