ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

301.6284
-14.28
( -4.52% )
更新日時: 00:27:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0049.0052.5059.5050.750.000.00 %085-
270.0044.1047.700.0045.900.000.00 %00-
275.0039.6042.8038.5041.200.000.00 %05-
280.0034.1038.300.0036.200.000.00 %00-
285.0019.6022.3042.6020.950.000.00 %01-
290.0015.8018.700.0017.250.000.00 %00-
292.5023.3026.600.0024.950.000.00 %00-
295.0021.6024.4083.5023.000.000.00 %01-
297.5019.6022.600.0021.100.000.00 %00-
300.0017.7021.1023.0019.400.000.00 %062-
302.508.0010.709.809.35-4.40-30.99 %21000:27:35
305.0014.1017.2018.0015.650.000.00 %027-
307.506.508.208.407.35-6.60-44.00 %12200:10:19
310.005.507.106.306.30-9.66-60.53 %63100:23:31
312.509.5012.709.7011.10-5.30-35.33 %22023:32:49
315.003.805.404.804.60-6.20-56.36 %34500:03:10
317.507.3010.209.008.750.000.00 %103923:35:23
320.002.553.803.303.175-4.30-56.58 %396400:20:49
322.504.607.306.675.950.000.00 %010-
325.004.306.204.705.25-1.00-17.54 %67523:32:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.601.000.620.800.000.00 %015-
270.000.901.301.101.100.71182.05 %329400:24:08
275.000.101.200.590.650.000.00 %037-
280.000.451.500.700.9750.000.00 %0119-
285.000.652.601.021.6250.000.00 %031-
290.004.005.205.304.603.90278.57 %216200:21:57
292.504.706.401.735.550.000.00 %021-
295.001.753.903.602.8251.4063.64 %158023:30:15
297.502.004.906.463.450.000.00 %012-
300.007.709.109.008.405.10130.77 %6634600:22:02
302.503.805.603.704.700.000.00 %058-
305.0010.3011.6011.7010.957.50178.57 %378400:20:56
307.5011.4013.809.8012.604.6590.29 %52400:01:44
310.005.507.106.706.300.000.00 %0227-
312.506.509.306.257.900.000.00 %044-
315.007.5010.3012.508.903.8043.68 %228323:30:26
317.5017.4020.308.9018.850.000.00 %0144-
320.0010.1012.7014.1011.403.8137.03 %152223:32:35
322.5021.1024.0017.4222.555.0841.17 %13923:32:00
325.0024.0026.6025.5525.3012.85101.18 %431300:23:08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.5692
(324.90%)
312.12k
ONVOOrganovo Holdings Inc
US$ 1.3418
(263.63%)
155.31M
WAFUWah Fu Education Group Ltd
US$ 5.1001
(184.92%)
85.53M
JTAIJet AI Inc
US$ 9.1318
(55.30%)
11M
FMTOFemto Technologies Inc
US$ 5.185
(44.97%)
32.01M
YYAIConnexa Sports Technologies Inc
US$ 0.7458
(-41.28%)
3.58M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.995
(-37.81%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.63M
FGENFibroGen Inc
US$ 0.4151
(-28.46%)
2.29M
ONVOOrganovo Holdings Inc
US$ 1.3418
(263.63%)
155.31M
WAFUWah Fu Education Group Ltd
US$ 5.1001
(184.92%)
85.53M
NVDANVIDIA Corporation
US$ 125.6094
(-3.59%)
80.05M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.835
(-14.40%)
55.23M