ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

311.655
-4.26
( -1.35% )
更新日時: 02:55:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0026.4029.4042.6027.900.000.00 %01-
290.0022.1024.7014.8823.400.000.00 %1000:41:54
292.5023.3026.600.0024.950.000.00 %00-
295.0018.0020.7015.9019.35-67.60-80.96 %2101:07:07
297.5019.6022.600.0021.100.000.00 %00-
300.0017.7021.1023.0019.400.000.00 %062-
302.5016.2019.2015.4017.701.208.45 %11023:32:42
305.0012.0013.709.9412.85-8.06-44.78 %182702:18:28
307.5012.5016.0014.0014.25-1.00-6.67 %8223:33:38
310.009.8011.007.7710.40-8.19-51.32 %323102:18:48
312.509.5012.709.7011.10-5.30-35.33 %22023:32:49
315.008.5011.0011.009.750.000.00 %045-
317.507.3010.209.008.750.000.00 %103923:35:23
320.005.005.905.255.45-2.35-30.92 %476402:40:24
322.504.607.306.675.950.000.00 %010-
325.003.704.502.814.10-2.89-50.70 %447502:13:37
327.502.754.102.253.425-3.72-62.31 %82201:47:19
330.002.453.001.972.725-2.73-58.09 %13017802:32:21
332.501.752.451.612.10-1.94-54.65 %24223:59:49
335.001.704.403.203.050.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.001.302.602.901.951.88184.31 %13101:31:21
290.002.002.852.462.4251.0675.71 %2706202:53:16
292.502.603.301.732.950.000.00 %021-
295.003.104.506.603.804.40200.00 %558000:23:25
297.502.004.906.463.450.000.00 %012-
300.004.005.505.554.751.6542.31 %30734602:44:47
302.505.206.207.705.704.00108.11 %785801:55:40
305.003.805.807.204.803.0071.43 %148423:32:36
307.506.808.109.807.454.6590.29 %52400:01:44
310.008.109.1010.858.604.1561.94 %3422702:32:48
312.508.5010.7015.139.608.88142.08 %264400:55:36
315.0010.2012.0015.9011.107.2082.76 %6828301:47:14
317.5012.0014.008.9013.000.000.00 %0144-
320.0010.1012.7014.1011.403.8137.03 %152223:32:35
322.5011.0014.5017.4212.755.0841.17 %13923:32:00
325.0017.0018.7021.6017.858.9070.08 %1731302:19:46
327.5014.9017.6014.4016.250.000.00 %0104-
330.0016.2019.6016.9617.900.000.00 %0293-
332.5022.0025.0027.5023.504.3318.69 %25101:08:31
335.0024.5027.1030.0025.809.2044.23 %4114701:52:49

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M