ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

327.88
-31.80
(-8.84%)
終了 2月22日 6:00AM
324.60
-3.28
( -1.00% )
プレマーケット: 7:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0030.0033.4034.0031.70-44.35-56.60 %982025/2/22
302.5028.4031.3030.7929.850.000.00 %2002025/2/22
305.0026.0029.5029.6227.75-47.08-61.38 %4022025/2/22
307.5023.8027.600.0025.700.000.00 %00-
310.0021.7025.4024.6023.55-46.73-65.51 %672025/2/22
312.5021.3023.9022.6022.600.000.00 %102025/2/22
315.0019.5021.7021.7020.60-34.20-61.18 %11102025/2/22
317.5017.9020.6019.0719.250.000.00 %102025/2/22
320.0016.1019.1040.5517.60-0.000.00 %036-
322.5014.9017.6015.6016.250.000.00 %102025/2/22
325.0013.1016.2014.2614.65-35.74-71.48 %1052025/2/22
327.5011.9014.7013.3013.300.000.00 %2402025/2/22
330.0011.1013.6012.5012.35-27.93-69.08 %34992025/2/22
332.508.9012.3011.4010.600.000.00 %4002025/2/22
335.008.7011.2010.009.95-26.20-72.38 %592025/2/22
337.507.809.408.508.600.000.00 %9102025/2/22
340.007.007.807.507.40-14.00-65.12 %55312025/2/22
342.506.308.707.007.500.000.00 %4602025/2/22
345.005.207.406.506.30-10.50-61.76 %158532025/2/22
347.503.605.905.394.75-11.69-68.44 %1622025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.003.003.703.003.352.821,566.67 %190622025/2/22
302.503.404.303.113.852.861,144.00 %25102025/2/22
305.003.604.904.264.254.011,604.00 %69282025/2/22
307.503.907.004.855.450.000.00 %2102025/2/22
310.004.606.305.095.454.701,205.13 %73652025/2/22
312.505.707.905.816.805.411,352.50 %16272025/2/22
315.006.408.606.707.506.371,930.30 %992222025/2/22
317.507.209.407.838.306.93770.00 %36112025/2/22
320.008.609.708.909.158.03922.99 %2881922025/2/22
322.508.3011.307.009.806.00600.00 %31182025/2/22
325.0010.9012.0011.2011.459.50558.82 %3311602025/2/22
327.5011.9013.5011.8012.7010.731,002.80 %13552025/2/22
330.0011.9014.6013.4013.2511.65665.71 %354822025/2/22
332.5014.2015.9014.3115.0512.11550.45 %7542025/2/22
335.0015.9017.9015.5716.9013.07522.80 %1371582025/2/22
337.5016.0019.3015.2717.6511.87349.12 %40232025/2/22
340.0018.7020.4019.5219.5515.84430.43 %3851652025/2/22
342.5019.8022.2020.0521.0015.84376.25 %38102025/2/22
345.0021.0023.9021.7222.4516.98358.23 %801272025/2/22
347.5022.7025.4022.2024.0516.86315.73 %14162025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.45k
STECSantech Holdings Limited
US$ 2.48
(281.36%)
30.62M
CNEYCN Energy Group Inc
US$ 0.3839
(56.95%)
25.65M
RETOReTo Eco Solutions Inc
US$ 1.05
(158.68%)
9.72M
ADTXAditxt Inc
US$ 0.0845
(-7.65%)
9.39M
ORISOriental Rise Holdings Ltd
US$ 2.33
(108.04%)
8.94M

最近閲覧した銘柄

Delayed Upgrade Clock