ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geo Group Inc New

Geo Group Inc New (GEO)

25.68
-0.22
(-0.85%)
終値: 3月6日 6:00AM
25.94
0.26
( 1.01% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.304.900.004.600.000.00 %00-
21.502.504.400.003.450.000.00 %00-
22.003.305.900.004.600.000.00 %00-
22.502.953.400.003.1750.000.00 %00-
23.001.902.852.852.3750.000.00 %05-
23.501.352.400.001.8750.000.00 %00-
24.001.601.853.021.7250.000.00 %092-
24.500.151.452.000.800.000.00 %02-
25.000.951.101.451.0250.000.00 %0235-
25.500.650.801.010.7250.000.00 %0295-
26.000.450.550.680.50-0.10-12.82 %1439600:16:20
26.500.250.350.530.30-0.18-25.35 %25040200:33:36
27.000.150.250.250.20-0.20-44.44 %2070702:09:28
27.500.150.200.250.175-0.05-16.67 %239501:06:15
28.000.050.150.150.10-0.15-50.00 %2078100:17:32
28.500.050.150.210.100.000.00 %0206-
29.000.050.300.150.1750.000.00 %0146-
29.500.050.250.050.15-0.05-50.00 %104905:57:29
30.000.100.150.100.1250.000.00 %0398-
30.500.150.150.150.150.000.00 %081-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.250.050.250.150.000.00 %04-
21.500.000.800.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.150.080.1150.000.00 %050-
23.000.110.550.110.330.000.00 %0160-
23.500.050.150.250.100.000.00 %0120-
24.000.100.200.180.150.000.00 %0374-
24.500.200.300.300.250.0520.00 %935401:34:57
25.000.350.500.350.425-0.05-12.50 %723004:00:06
25.500.550.700.700.6250.022.94 %511101:34:37
26.000.851.000.800.925-0.05-5.88 %10129103:07:34
26.501.151.301.231.225-0.02-1.60 %42503:49:43
27.000.551.701.491.1250.000.00 %025-
27.501.802.251.902.0250.000.00 %0222-
28.002.352.603.202.4750.000.00 %044-
28.502.803.302.553.050.000.00 %1000:33:36
29.003.204.202.003.700.000.00 %028-
29.503.604.100.003.850.000.00 %00-
30.004.204.503.664.350.000.00 %02-
30.504.706.903.005.800.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

GEO Discussion

投稿を表示