ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.055
-0.165
( -0.65% )
更新日時: 00:58:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.708.700.007.700.000.00 %00-
19.005.608.200.006.900.000.00 %00-
20.004.606.2012.205.400.000.00 %01-
21.003.705.400.004.550.000.00 %00-
22.002.754.500.003.6250.000.00 %00-
23.002.352.703.302.5250.000.00 %01-
24.001.651.851.351.750.000.00 %021-
25.001.051.201.161.1250.010.87 %15000:24:08
26.000.650.750.680.70-0.10-12.82 %4913800:39:23
27.000.350.450.430.40-0.03-6.52 %138000:39:23
28.000.200.300.200.250.000.00 %0295-
29.000.100.250.150.1750.000.00 %0181-
30.000.050.200.150.1250.017.14 %1229700:48:50
31.000.120.750.120.4350.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.100.1250.000.00 %0218-
34.000.070.300.070.1850.000.00 %0143-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.050.750.050.400.000.00 %02-
19.000.000.250.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.100.200.150.150.000.00 %013-
22.000.200.300.270.250.000.00 %0142-
23.000.350.400.550.3750.000.00 %0106-
24.000.600.700.650.65-0.44-40.37 %321900:17:55
25.001.001.101.071.05-0.02-1.83 %127100:55:36
26.001.551.651.801.600.000.00 %0190-
27.002.252.502.342.375-0.79-25.24 %122623:53:29
28.002.953.303.823.1250.000.00 %0123-
29.003.904.304.324.100.000.00 %0108-
30.004.805.305.075.050.000.00 %085-
31.004.106.504.955.300.000.00 %022-
32.006.507.506.317.000.000.00 %040-
33.007.708.307.508.000.000.00 %066-
34.008.609.404.109.000.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

FVRR Discussion

投稿を表示