ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.03
-0.19
( -0.75% )
更新日時: 01:08:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.508.700.007.600.000.00 %00-
19.005.508.200.006.850.000.00 %00-
20.004.606.2012.205.400.000.00 %01-
21.003.705.400.004.550.000.00 %00-
22.002.754.500.003.6250.000.00 %00-
23.002.352.553.302.450.000.00 %01-
24.001.651.801.351.7250.000.00 %021-
25.001.051.151.161.100.010.87 %15000:24:08
26.000.650.750.680.70-0.10-12.82 %4913800:39:23
27.000.350.450.400.40-0.06-13.04 %238001:01:46
28.000.200.300.200.250.000.00 %0295-
29.000.100.200.150.150.000.00 %0181-
30.000.050.200.150.1250.017.14 %1229700:48:50
31.000.120.750.120.4350.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.100.1250.000.00 %0218-
34.000.070.300.070.1850.000.00 %0143-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.050.750.050.400.000.00 %02-
19.000.000.250.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.100.200.150.150.000.00 %013-
22.000.200.300.270.250.000.00 %0142-
23.000.350.450.550.400.000.00 %0106-
24.000.600.700.650.65-0.44-40.37 %321900:17:55
25.001.001.101.071.05-0.02-1.83 %127100:55:36
26.001.551.701.801.6250.000.00 %0190-
27.002.302.452.342.375-0.79-25.24 %122623:53:29
28.003.103.403.823.250.000.00 %0123-
29.003.804.404.324.100.000.00 %0108-
30.004.605.305.074.950.000.00 %085-
31.005.706.504.956.100.000.00 %022-
32.006.407.506.316.950.000.00 %040-
33.007.808.507.508.150.000.00 %066-
34.008.509.604.109.050.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

FVRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock