ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fiverr International Ltd

Fiverr International Ltd (FVRR)

24.95
-0.27
( -1.07% )
更新日時: 01:02:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.508.700.007.600.000.00 %00-
19.005.408.200.006.800.000.00 %00-
20.004.606.2012.205.400.000.00 %01-
21.003.705.400.004.550.000.00 %00-
22.002.754.500.003.6250.000.00 %00-
23.002.202.503.302.350.000.00 %01-
24.001.551.751.351.650.000.00 %021-
25.001.001.151.161.0750.010.87 %15000:24:08
26.000.600.700.680.65-0.10-12.82 %4913800:39:23
27.000.350.450.400.40-0.06-13.04 %238001:01:46
28.000.200.300.200.250.000.00 %0295-
29.000.100.250.150.1750.000.00 %0181-
30.000.050.200.150.1250.017.14 %1229700:48:50
31.000.120.750.120.4350.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.100.1250.000.00 %0218-
34.000.070.300.070.1850.000.00 %0143-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.050.750.050.400.000.00 %02-
19.000.000.250.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.100.200.150.150.000.00 %013-
22.000.200.300.270.250.000.00 %0142-
23.000.350.450.550.400.000.00 %0106-
24.000.650.750.650.70-0.44-40.37 %321900:17:55
25.001.051.201.071.125-0.02-1.83 %127100:55:36
26.001.601.801.801.700.000.00 %0190-
27.002.352.552.342.45-0.79-25.24 %122623:53:29
28.003.103.403.823.250.000.00 %0123-
29.003.904.404.324.150.000.00 %0108-
30.005.005.305.075.150.000.00 %085-
31.005.706.504.956.100.000.00 %022-
32.005.807.906.316.850.000.00 %040-
33.006.208.307.507.250.000.00 %066-
34.007.009.404.108.200.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

FVRR Discussion

投稿を表示