ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Federal Signal Corp

Federal Signal Corp (FSS)

79.49
-1.00
( -1.24% )
更新日時: 23:26:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.6031.700.0029.650.000.00 %00-
55.0022.5026.7042.3324.600.000.00 %01-
60.0017.6021.700.0019.650.000.00 %00-
65.0012.8016.800.0014.800.000.00 %00-
70.008.8012.000.0010.400.000.00 %00-
75.003.607.500.005.550.000.00 %00-
80.000.304.403.302.350.000.00 %02-
85.000.552.850.001.700.000.00 %00-
90.002.052.202.052.1250.000.00 %04-
95.001.662.201.661.930.000.00 %09-
100.000.012.150.011.080.000.00 %08-
105.001.102.151.101.6250.000.00 %02-
110.000.502.150.501.3250.000.00 %02-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
75.000.401.500.900.950.000.00 %02-
80.000.604.802.122.700.000.00 %02-
85.004.007.903.125.950.000.00 %01-
90.008.6012.308.0010.450.000.00 %063-
95.0013.4017.5013.1615.450.000.00 %01-
100.0018.4021.700.0020.050.000.00 %00-
105.0023.4027.300.0025.350.000.00 %00-
110.0028.4032.500.0030.450.000.00 %00-
115.0033.4037.500.0035.450.000.00 %00-
120.0038.4042.300.0040.350.000.00 %00-
125.0043.4047.500.0045.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

FSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock