ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fastly Inc

Fastly Inc (FSLY)

8.17
0.10
(1.24%)
終了 2月19日 6:00AM
8.16
-0.01
(-0.12%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.105.450.005.2750.000.00 %00-
3.504.604.806.754.700.000.00 %03-
4.004.104.300.004.200.000.00 %00-
4.503.604.250.003.9250.000.00 %00-
5.003.103.254.503.1750.000.00 %010-
5.502.602.760.002.680.000.00 %00-
6.002.092.222.162.155-0.10-4.42 %33692025/2/19
6.501.441.801.531.620.000.00 %01-
7.001.151.241.111.1950.010.91 %11362025/2/18
7.500.480.750.550.615-0.24-30.38 %135532025/2/19
8.000.280.330.310.3050.026.90 %3714632025/2/19
8.500.080.100.090.09-0.03-25.00 %9213152025/2/19
9.000.020.040.030.03-0.02-40.00 %1017932025/2/19
9.500.010.040.010.025-0.03-75.00 %2829,4842025/2/19
10.000.010.030.020.020.000.00 %4134,7612025/2/19
10.500.010.010.010.01-0.03-75.00 %164182025/2/19
11.000.010.010.010.010.000.00 %971,4272025/2/19
11.500.010.010.010.01-0.01-50.00 %62,1682025/2/18
12.000.010.010.010.010.000.00 %152,1822025/2/18
12.500.010.010.020.010.01100.00 %587162025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.040.010.040.0250.000.00 %042-
5.500.010.750.010.380.000.00 %099-
6.000.020.300.020.160.000.00 %07-
6.500.020.010.020.0150.000.00 %0146-
7.000.010.020.020.015-0.01-33.33 %2332982025/2/19
7.500.030.050.050.04-0.03-37.50 %2547442025/2/19
8.000.110.140.150.125-0.08-34.78 %2893132025/2/19
8.500.390.590.530.49-0.03-5.36 %63312025/2/19
9.000.810.911.070.860.065.94 %151742025/2/19
9.501.171.391.571.280.000.00 %0259-
10.001.791.891.981.840.063.13 %432,9162025/2/19
10.502.282.402.532.340.177.20 %42382025/2/18
11.002.782.911.742.8450.000.00 %050-
11.503.303.403.463.350.000.00 %0121-
12.002.953.903.953.4250.000.00 %028-
12.504.304.404.294.350.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

FSLY Discussion

投稿を表示

最近閲覧した銘柄