ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fastly Inc

Fastly Inc (FSLY)

6.81
0.08
(1.19%)
終了 3月2日 6:00AM
6.80
-0.01
(-0.15%)
取引時間後: 9:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.204.350.004.2750.000.00 %00-
3.003.653.850.003.750.000.00 %00-
3.503.203.450.003.3250.000.00 %00-
4.002.682.890.002.7850.000.00 %00-
4.502.022.340.002.180.000.00 %00-
5.001.701.870.001.7850.000.00 %00-
5.501.181.400.001.290.000.00 %00-
6.000.760.862.020.810.000.00 %018-
6.500.380.630.380.505-0.23-37.70 %4592025/3/01
7.000.120.150.130.135-0.04-23.53 %1443012025/3/01
7.500.030.050.030.04-0.04-57.14 %82452025/3/01
8.000.020.050.020.0350.000.00 %0343-
8.500.010.070.020.040.000.00 %098-
9.000.040.050.040.0450.000.00 %058-
9.500.040.050.040.0450.000.00 %0102-
10.000.010.100.010.0550.000.00 %0305-
10.500.030.750.030.390.000.00 %073-
11.000.030.250.030.140.000.00 %0193-
11.500.030.750.030.390.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
3.000.001.250.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.950.000.000.000.00 %00-
5.000.010.750.010.380.000.00 %04-
5.500.010.830.020.420.01100.00 %1562025/3/01
6.000.010.040.040.0250.02100.00 %1332025/3/01
6.500.020.120.180.070.0320.00 %163542025/3/01
7.000.230.390.370.310.0515.62 %241842025/3/01
7.500.560.770.940.6650.2740.30 %61482025/3/01
8.001.161.311.381.235-0.16-10.39 %2812025/3/01
8.501.651.811.851.730.000.00 %052-
9.002.062.322.552.190.4722.60 %10272025/2/28
9.502.562.892.702.7250.000.00 %00-
10.003.103.352.333.2250.000.00 %00-
10.502.773.901.463.3350.000.00 %01-
11.004.104.351.904.2250.000.00 %00-
11.503.804.800.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock