ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

92.775
-0.825
( -0.88% )
更新日時: 01:09:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0036.0039.600.0037.800.000.00 %00-
60.0031.4035.1031.7033.250.000.00 %04-
65.0026.1030.200.0028.150.000.00 %00-
70.0021.1025.3037.5023.200.000.00 %02-
75.0016.4019.200.0017.800.000.00 %00-
80.0013.2014.2020.5013.700.000.00 %024-
85.009.009.6012.209.300.000.00 %017-
90.005.405.806.395.600.000.00 %018-
95.002.803.102.902.95-0.20-6.45 %259600:44:31
100.001.201.401.501.300.000.00 %122800:08:22
105.000.450.650.550.55-0.20-26.67 %733900:32:24
110.000.200.300.270.25-0.06-18.18 %265400:09:27
115.000.150.200.150.1750.000.00 %0172-
120.000.250.200.250.2250.000.00 %0439-
125.000.300.150.300.2250.000.00 %0545-
130.000.050.050.050.050.000.00 %0272-
135.000.050.050.020.05-0.03-60.00 %12,65000:22:58
140.000.050.050.050.050.000.00 %0201-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.681.350.681.0150.000.00 %01-
70.000.101.400.100.750.000.00 %02-
75.000.172.300.171.2350.000.00 %017-
80.000.450.600.600.5250.000.00 %092-
85.001.101.301.201.200.2020.00 %1811200:45:28
90.002.452.752.002.600.000.00 %0357-
95.004.705.105.104.90-0.50-8.93 %432900:27:51
100.007.908.608.628.250.070.82 %330600:28:20
105.0012.3012.8012.9012.551.109.32 %127300:00:24
110.0016.5017.8018.3017.150.000.00 %0100-
115.0020.9023.4021.5022.150.000.00 %041-
120.0025.5029.2022.2827.350.000.00 %039-
125.0030.3034.0031.0032.150.000.00 %00-
130.0035.3039.0010.4437.150.000.00 %00-
135.0040.6044.2013.8042.400.000.00 %00-
140.0045.5049.100.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

FOUR Discussion

投稿を表示