ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

92.51
-1.09
( -1.16% )
更新日時: 01:03:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0036.2039.600.0037.900.000.00 %00-
60.0031.4035.1031.7033.250.000.00 %04-
65.0026.1030.200.0028.150.000.00 %00-
70.0021.7024.5037.5023.100.000.00 %02-
75.0016.4019.200.0017.800.000.00 %00-
80.0012.8014.2020.5013.500.000.00 %024-
85.008.909.4012.209.150.000.00 %017-
90.005.305.706.395.500.000.00 %018-
95.002.753.102.902.925-0.20-6.45 %259600:44:31
100.001.201.451.501.3250.000.00 %122800:08:22
105.000.450.650.550.55-0.20-26.67 %733900:32:24
110.000.200.300.270.25-0.06-18.18 %265400:09:27
115.000.150.200.150.1750.000.00 %0172-
120.000.250.200.250.2250.000.00 %0439-
125.000.300.150.300.2250.000.00 %0545-
130.000.050.050.050.050.000.00 %0272-
135.000.050.050.020.05-0.03-60.00 %12,65000:22:58
140.000.050.050.050.050.000.00 %0201-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.681.350.681.0150.000.00 %01-
70.000.101.400.100.750.000.00 %02-
75.000.172.300.171.2350.000.00 %017-
80.000.450.600.600.5250.000.00 %092-
85.001.101.351.201.2250.2020.00 %1811200:45:28
90.002.452.952.002.700.000.00 %0357-
95.004.805.205.105.00-0.50-8.93 %432900:27:51
100.007.908.708.628.300.070.82 %330600:28:20
105.0012.3013.0012.9012.651.109.32 %127300:00:24
110.0016.2017.9018.3017.050.000.00 %0100-
115.0020.9023.4021.5022.150.000.00 %041-
120.0025.5029.2022.2827.350.000.00 %039-
125.0030.3034.0031.0032.150.000.00 %00-
130.0035.5039.0010.4437.250.000.00 %00-
135.0040.6044.2013.8042.400.000.00 %00-
140.0045.5049.100.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

FOUR Discussion

投稿を表示