ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

83.79
2.08
( 2.55% )
更新日時: 02:17:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0032.0035.400.0033.700.000.00 %00-
55.0027.0031.000.0029.000.000.00 %00-
60.0022.8025.2029.3324.000.000.00 %00-
65.0017.8020.6024.6519.200.000.00 %05-
70.0013.4014.9014.7014.153.2027.83 %1900:54:56
72.5010.9012.6010.0011.750.000.00 %01-
75.009.3010.1010.909.700.000.00 %03-
77.507.307.806.107.550.000.00 %010-
80.005.405.804.255.600.000.00 %029-
82.503.804.103.253.950.3512.07 %43523:40:37
85.002.502.752.902.6251.1262.92 %2012601:10:06
87.501.501.751.101.625-0.15-12.00 %19222:55:07
90.000.901.050.850.9750.1013.33 %1416900:15:24
92.500.500.650.400.5750.000.00 %0143-
95.000.300.400.400.350.1560.00 %151501:11:54
97.500.200.300.250.250.1066.67 %127201:54:55
100.000.100.551.010.3250.81405.00 %11,72400:25:26
105.000.050.550.300.300.000.00 %02,277-
110.000.132.200.131.1650.000.00 %0293-
115.000.100.200.100.150.000.00 %03,158-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.350.000.000.000.00 %00-
55.000.201.350.200.7750.000.00 %02-
60.000.291.350.290.820.000.00 %09-
65.000.100.250.110.1750.000.00 %03-
70.000.150.300.220.225-0.18-45.00 %13101:44:02
72.500.300.400.510.350.000.00 %0322-
75.000.550.650.650.60-0.27-29.35 %11,76300:24:23
77.500.901.051.020.975-0.48-32.00 %23201:44:02
80.001.451.701.501.575-0.85-36.17 %218300:55:02
82.502.402.602.292.50-1.05-31.44 %15601:22:50
85.003.403.805.703.600.000.00 %0179-
87.505.005.504.075.250.000.00 %0110-
90.006.807.208.247.00-1.46-15.05 %630123:38:36
92.509.009.508.909.25-1.90-17.59 %86600:58:57
95.0011.0011.8012.0011.40-1.11-8.47 %120200:37:46
97.5013.4014.6011.1014.000.000.00 %086-
100.0015.4017.8018.8716.600.000.00 %051-
105.0020.5022.7023.2721.60-0.89-3.68 %321423:07:54
110.0024.7027.2024.6325.950.000.00 %00-
115.0029.7033.2019.3031.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
CSAICloudastructure Inc
US$ 9.08
(104.50%)
38.82M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.7579
(-83.91%)
12.86M
TBHBrag House Holdings Inc
US$ 1.2209
(-81.53%)
2.66M
CMBMCambium Networks Corporation
US$ 0.3484
(-50.62%)
1.76M
LPROOpen Lending Corporation
US$ 1.505
(-45.47%)
11.29M
APTOAptose Biosciences Inc
US$ 1.72
(-45.40%)
502.42k
BIAFbioAffinity Technologies Inc
US$ 1.18
(353.85%)
386.85M
STSSSharps Technology Inc
US$ 0.0278
(-7.02%)
311.11M
DMNDamon Inc
US$ 0.0126
(-8.70%)
252.24M
RSLSReShape Lifesciences Inc
US$ 2.0496
(468.54%)
200.12M
ICCTiCoreConnect Inc
US$ 4.0688
(81.64%)
177.12M

FOUR Discussion

投稿を表示