ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

271.77
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0086.5089.1070.2087.800.000.00 %02-
190.0081.3084.8073.8683.050.000.00 %00-
195.0077.1079.9065.9078.500.000.00 %015-
200.0071.5075.0092.6573.250.000.00 %06-
210.0062.0064.9052.0063.450.000.00 %015-
220.0052.1055.5042.6053.800.000.00 %038-
230.0042.7045.9034.7044.300.000.00 %0194-
240.0033.3036.1037.4034.700.000.00 %066-
250.0025.0027.6029.5026.300.000.00 %0144-
260.0017.7020.2022.0018.950.000.00 %01,592-
270.0011.9013.8014.2512.85-0.45-3.06 %521,2322025/2/28
280.007.709.609.598.650.111.16 %581,4362025/2/28
290.004.206.305.825.25-0.28-4.59 %34,4582025/2/28
300.003.504.203.953.85-0.05-1.25 %41,2372025/2/28
310.002.252.602.652.4250.2510.42 %13502025/2/28
320.001.301.601.501.45-0.10-6.25 %1331,4532025/2/28
330.000.701.050.950.8750.1518.75 %11062025/2/28
340.000.100.752.230.4250.000.00 %0146-
350.000.050.700.330.3750.0310.00 %5322025/2/28
360.000.340.750.340.5450.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.402.250.401.3250.000.00 %02-
190.000.591.950.591.270.000.00 %012-
195.000.052.350.181.200.000.00 %034-
200.000.052.400.301.2250.000.00 %015-
210.000.302.600.401.45-0.05-11.11 %1232025/2/28
220.000.052.150.871.100.000.00 %015-
230.001.251.701.471.4750.000.00 %045-
240.002.152.752.352.45-0.15-6.00 %1742025/2/28
250.003.704.304.104.000.153.80 %175302025/2/28
260.006.407.006.306.700.000.00 %0358-
270.0010.5011.1010.2010.80-0.000.00 %0666-
280.0016.0016.7015.8016.350.000.00 %0624-
290.0022.8023.8022.2023.300.000.00 %0624-
300.0030.3031.7023.0031.000.000.00 %033-
310.0038.7040.6049.0039.650.000.00 %0127-
320.0047.1051.0047.5049.050.000.00 %09-
330.0056.7060.1064.7058.400.000.00 %05-
340.0066.3069.2045.1067.750.000.00 %00-
350.0076.2080.500.0078.350.000.00 %00-
360.0086.1089.700.0087.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock