ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Foot Locker Inc

Foot Locker Inc (FL)

18.26
0.89
(5.12%)
終値: 3月6日 6:00AM
18.24
-0.02
( -0.11% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.205.405.005.300.102.04 %101201:43:57
13.504.704.804.504.750.000.00 %202201:43:57
14.004.204.403.404.300.000.00 %046-
14.503.703.900.003.800.000.00 %00-
15.003.203.403.053.300.238.16 %2423204:51:42
15.502.702.902.552.80-0.18-6.59 %5404:08:40
16.001.502.402.781.950.7134.30 %214000:40:55
16.501.651.851.601.75-0.22-12.09 %141305:35:21
17.001.251.401.131.325-0.47-29.38 %789805:48:52
17.500.851.100.780.975-0.55-41.35 %16231105:49:55
18.000.500.600.500.55-0.60-54.55 %2,14438505:53:09
18.500.250.350.280.30-0.67-70.53 %1,77443105:59:01
19.000.100.150.100.125-0.65-86.67 %1,72241205:50:39
19.500.050.100.080.075-0.51-86.44 %6351,26205:55:28
20.000.050.050.030.05-0.44-93.62 %1,2421,34505:51:32
20.500.100.250.030.175-0.38-92.68 %8013505:01:07
21.000.050.200.040.125-0.28-87.50 %24359101:49:44
21.500.050.050.040.05-0.19-82.61 %9519804:21:36
22.000.050.050.020.05-0.18-90.00 %5434601:04:46
22.500.100.050.050.075-0.05-50.00 %21,57923:34:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.100.050.010.075-0.09-90.00 %821,61005:54:41
13.500.050.050.010.05-0.14-93.33 %6826305:51:49
14.000.230.050.010.14-0.22-95.65 %1351,00904:54:45
14.500.050.050.040.05-0.28-87.50 %9563705:50:03
15.000.480.050.010.265-0.47-97.92 %2451,30205:54:53
15.500.050.050.030.05-0.59-95.16 %5429002:40:09
16.000.050.050.030.05-0.74-96.10 %33767805:36:29
16.500.050.100.040.075-0.95-95.96 %16871805:01:07
17.000.050.100.080.075-1.11-93.28 %4751,31805:51:49
17.500.100.150.150.125-1.35-90.00 %8271,94405:59:59
18.000.250.350.400.30-1.34-77.01 %74120805:38:32
18.500.450.600.500.525-1.50-75.00 %33113605:43:03
19.000.800.900.850.85-1.55-64.58 %2575705:56:16
19.501.051.351.451.20-1.22-45.69 %1286704:41:33
20.001.651.851.801.75-1.30-41.94 %126202:00:38
20.501.702.601.902.15-1.49-43.95 %21400:20:46
21.002.052.802.572.425-0.93-26.57 %14200:30:56
21.502.704.003.943.350.000.00 %05-
22.003.204.204.593.700.000.00 %07-
22.504.004.505.404.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

FL Discussion

投稿を表示