ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

458.70
2.61
( 0.57% )
更新日時: 05:10:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0095.70102.60109.1099.150.000.00 %02-
370.0085.5092.700.0089.100.000.00 %00-
380.0075.7082.700.0079.200.000.00 %00-
390.0065.9072.700.0069.300.000.00 %00-
400.0056.8062.4061.3859.600.000.00 %02-
410.0046.0052.900.0049.450.000.00 %00-
420.0036.1042.900.0039.500.000.00 %00-
430.0027.1032.900.0030.000.000.00 %00-
440.0017.9023.100.0020.500.000.00 %00-
450.007.4014.0018.4010.700.000.00 %02-
460.002.155.003.903.5750.7724.60 %51003:11:53
470.000.300.751.500.5250.000.00 %014-
480.000.100.300.840.200.000.00 %089-
490.000.100.900.290.50-0.51-63.75 %291101:45:41
500.000.150.201.750.1750.000.00 %08-
510.000.101.050.100.575-0.58-85.29 %161702:25:09
520.000.100.100.100.10-0.25-71.43 %6523:58:01
530.000.750.100.750.4250.000.00 %02-
540.000.480.150.150.315-0.33-68.75 %7401:45:41
550.000.490.300.310.395-0.18-36.73 %22401:23:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.001.500.000.000.000.00 %00-
370.000.001.500.000.000.000.00 %00-
380.000.001.500.000.000.000.00 %00-
390.000.001.500.000.000.000.00 %00-
400.000.761.500.761.130.000.00 %01-
410.000.001.500.000.000.000.00 %00-
420.000.301.500.300.900.000.00 %083-
430.003.881.503.882.690.000.00 %04-
440.000.051.501.810.7750.000.00 %07-
450.000.104.002.202.050.000.00 %09-
460.002.806.206.404.500.000.00 %05-
470.008.1014.0010.7911.050.000.00 %02-
480.0017.9024.2017.1021.050.000.00 %06-
490.0028.7035.0031.5031.856.5026.00 %1504:22:13
500.0039.4045.0041.5042.2019.2086.10 %1204:22:13
510.0047.6053.300.0050.450.000.00 %00-
520.0057.5063.900.0060.700.000.00 %00-
530.0067.4074.100.0070.750.000.00 %00-
540.0077.6083.400.0080.500.000.00 %00-
550.0087.4093.400.0090.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M