![FactSet Research Systems Inc](/common/images/company/NY_FDS.png)
FactSet Research Systems Inc (FDS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 95.70 | 102.60 | 109.10 | 99.15 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 85.50 | 92.70 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 75.70 | 82.70 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.90 | 72.70 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.80 | 62.40 | 61.38 | 59.60 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 46.00 | 52.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 36.10 | 42.90 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 27.10 | 32.90 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 17.90 | 23.10 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 7.40 | 14.00 | 18.40 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 2.15 | 5.00 | 3.90 | 3.575 | 0.77 | 24.60 % | 5 | 10 | 03:11:53 |
470.00 | 0.30 | 0.75 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
480.00 | 0.10 | 0.30 | 0.84 | 0.20 | 0.00 | 0.00 % | 0 | 89 | - |
490.00 | 0.10 | 0.90 | 0.29 | 0.50 | -0.51 | -63.75 % | 29 | 11 | 01:45:41 |
500.00 | 0.15 | 0.20 | 1.75 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 0.10 | 1.05 | 0.10 | 0.575 | -0.58 | -85.29 % | 16 | 17 | 02:25:09 |
520.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.25 | -71.43 % | 6 | 5 | 23:58:01 |
530.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.48 | 0.15 | 0.15 | 0.315 | -0.33 | -68.75 % | 7 | 4 | 01:45:41 |
550.00 | 0.49 | 0.30 | 0.31 | 0.395 | -0.18 | -36.73 % | 22 | 4 | 01:23:32 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.76 | 1.50 | 0.76 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 83 | - |
430.00 | 3.88 | 1.50 | 3.88 | 2.69 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.05 | 1.50 | 1.81 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 0.10 | 4.00 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 2.80 | 6.20 | 6.40 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 8.10 | 14.00 | 10.79 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 17.90 | 24.20 | 17.10 | 21.05 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 28.70 | 35.00 | 31.50 | 31.85 | 6.50 | 26.00 % | 1 | 5 | 04:22:13 |
500.00 | 39.40 | 45.00 | 41.50 | 42.20 | 19.20 | 86.10 % | 1 | 2 | 04:22:13 |
510.00 | 47.60 | 53.30 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 57.50 | 63.90 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 67.40 | 74.10 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 77.60 | 83.40 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 87.40 | 93.40 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約