ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

36.91
-0.51
(-1.36%)
終了 3月2日 6:00AM
36.9017
-0.0083
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.905.057.024.9750.000.00 %03-
32.504.404.550.004.4750.000.00 %00-
33.003.904.856.254.3750.000.00 %01-
33.502.904.100.003.500.000.00 %00-
34.002.843.102.842.97-1.24-30.39 %35482025/3/01
34.502.542.672.462.6050.000.00 %102025/3/01
35.001.932.551.762.24-1.79-50.42 %211332025/3/01
35.501.691.811.601.75-0.70-30.43 %4533,2592025/3/01
36.001.171.451.391.31-0.88-38.77 %336562025/3/01
36.501.041.121.041.08-0.38-26.76 %2682432025/3/01
37.000.790.860.810.825-0.36-30.77 %2729492025/3/01
37.500.500.600.590.55-0.28-32.18 %3331562025/3/01
38.000.390.430.400.41-0.30-42.86 %1,9281,1972025/3/01
38.500.250.310.230.28-0.41-64.06 %3445562025/3/01
39.000.160.190.180.175-0.20-52.63 %3021,1602025/3/01
39.500.100.130.130.115-0.13-50.00 %2212752025/3/01
40.000.060.080.080.07-0.10-55.56 %1681,2742025/3/01
40.500.040.060.040.05-0.09-69.23 %272332025/3/01
41.000.030.040.040.035-0.05-55.56 %216152025/3/01
41.500.010.050.030.03-0.05-62.50 %4512025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.010.520.010.265-0.01-50.00 %2402025/3/01
32.500.010.430.010.220.000.00 %015-
33.000.010.210.040.11-0.21-84.00 %9932025/3/01
33.500.040.050.090.045-0.15-62.50 %10462025/3/01
34.000.080.090.080.0850.0360.00 %2017462025/3/01
34.500.120.140.160.130.0433.33 %2842202025/3/01
35.000.190.230.280.210.1164.71 %1439662025/3/01
35.500.290.340.370.315-0.03-7.50 %2714452025/3/01
36.000.340.490.490.4150.1128.95 %2875732025/3/01
36.500.610.680.690.6450.1527.78 %2591,6372025/3/01
37.000.830.900.880.8650.3566.04 %767412025/3/01
37.501.091.181.351.1350.3433.66 %432802025/3/01
38.001.431.501.481.4650.4442.31 %2651,1132025/3/01
38.501.802.062.111.930.5434.39 %55992025/3/01
39.002.172.282.202.2250.3116.40 %131362025/3/01
39.502.612.903.202.7551.3572.97 %4122025/3/01
40.002.843.253.643.0451.7491.58 %61062025/3/01
40.503.004.652.763.8250.000.00 %024-
41.003.504.152.683.8250.000.00 %071-
41.503.954.653.054.300.000.00 %070-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock