ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

9.61
-0.35
( -3.51% )
更新日時: 00:02:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.352.052.362.702.2050.000.00 %06-
7.500.000.000.000.000.000.00 %00-
7.851.731.861.861.795-0.21-10.14 %114923:46:42
8.000.000.000.000.000.000.00 %00-
8.351.171.391.281.28-0.38-22.89 %344023:47:24
8.500.000.000.000.000.000.00 %00-
8.850.770.800.800.785-0.32-28.57 %663500:01:53
9.000.000.000.000.000.000.00 %00-
9.350.350.370.370.36-0.29-43.94 %62612,11300:02:04
9.500.000.000.000.000.000.00 %00-
9.850.090.100.100.095-0.15-60.00 %2,42821,92200:02:06
10.000.000.000.000.000.000.00 %00-
10.350.020.030.020.025-0.04-66.67 %3,39079,64400:01:44
10.500.000.000.000.000.000.00 %00-
10.850.010.010.010.01-0.01-50.00 %1,6078,19823:57:53
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %42,33522:33:02
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %91,92622:33:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.020.020.020.020.000.00 %0320-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %21,86522:34:10
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %115,76323:43:36
8.500.000.000.000.000.000.00 %00-
8.850.020.030.020.0250.000.00 %41810,96400:01:47
9.000.000.000.000.000.000.00 %00-
9.350.090.100.100.0950.06150.00 %4,66516,42200:02:02
9.500.000.000.000.000.000.00 %00-
9.850.320.350.320.3350.18128.57 %11,2357,52200:02:04
10.000.000.000.000.000.000.00 %00-
10.350.740.780.740.760.3172.09 %31498600:02:02
10.500.000.000.000.000.000.00 %00-
10.851.181.261.291.220.4146.59 %5040000:00:22
11.000.000.000.000.000.000.00 %00-
11.351.621.761.701.690.2819.72 %294923:37:59
11.500.000.000.000.000.000.00 %00-
11.851.802.301.722.050.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock