ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ford Motor Company

Ford Motor Company (F)

9.625
-0.335
( -3.36% )
更新日時: 23:58:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.352.132.352.702.240.000.00 %06-
7.500.000.000.000.000.000.00 %00-
7.851.751.991.861.87-0.21-10.14 %114923:46:42
8.000.000.000.000.000.000.00 %00-
8.351.261.391.281.325-0.38-22.89 %344023:47:24
8.500.000.000.000.000.000.00 %00-
8.850.770.811.000.79-0.12-10.71 %563523:14:53
9.000.000.000.000.000.000.00 %00-
9.350.360.380.360.37-0.30-45.45 %44112,11323:56:12
9.500.000.000.000.000.000.00 %00-
9.850.100.110.100.105-0.15-60.00 %2,33621,92223:58:47
10.000.000.000.000.000.000.00 %00-
10.350.020.030.020.025-0.04-66.67 %3,00779,64423:57:53
10.500.000.000.000.000.000.00 %00-
10.850.010.010.010.01-0.01-50.00 %1,6078,19823:57:53
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %42,33522:33:02
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %91,92622:33:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.020.020.020.020.000.00 %0320-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %21,86522:34:10
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %115,76323:43:36
8.500.000.000.000.000.000.00 %00-
8.850.010.020.020.0150.000.00 %41410,96423:54:31
9.000.000.000.000.000.000.00 %00-
9.350.090.100.100.0950.06150.00 %4,61216,42223:58:22
9.500.000.000.000.000.000.00 %00-
9.850.320.330.330.3250.19135.71 %11,1227,52223:58:37
10.000.000.000.000.000.000.00 %00-
10.350.730.760.750.7450.3274.42 %30798623:58:11
10.500.000.000.000.000.000.00 %00-
10.851.221.261.251.240.3742.05 %4940023:50:13
11.000.000.000.000.000.000.00 %00-
11.351.711.941.701.8250.2819.72 %294923:37:59
11.500.000.000.000.000.000.00 %00-
11.852.112.261.722.1850.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock