ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ford Motor Company

Ford Motor Company (F)

9.595
-0.365
( -3.66% )
更新日時: 23:56:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.352.032.482.702.2550.000.00 %06-
7.500.000.000.000.000.000.00 %00-
7.851.681.771.861.725-0.21-10.14 %114923:46:42
8.000.000.000.000.000.000.00 %00-
8.351.231.331.281.28-0.38-22.89 %344023:47:24
8.500.000.000.000.000.000.00 %00-
8.850.750.791.000.77-0.12-10.71 %563523:14:53
9.000.000.000.000.000.000.00 %00-
9.350.350.360.360.355-0.30-45.45 %44112,11323:56:12
9.500.000.000.000.000.000.00 %00-
9.850.090.100.100.095-0.15-60.00 %2,27721,92223:56:46
10.000.000.000.000.000.000.00 %00-
10.350.020.030.020.025-0.04-66.67 %2,92779,64423:56:10
10.500.000.000.000.000.000.00 %00-
10.850.010.010.010.01-0.01-50.00 %1,6028,19823:50:24
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %42,33522:33:02
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %91,92622:33:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.020.020.020.020.000.00 %0320-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %21,86522:34:10
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %115,76323:43:36
8.500.000.000.000.000.000.00 %00-
8.850.010.020.020.0150.000.00 %41410,96423:54:31
9.000.000.000.000.000.000.00 %00-
9.350.090.100.100.0950.06150.00 %4,58916,42223:55:50
9.500.000.000.000.000.000.00 %00-
9.850.340.350.350.3450.21150.00 %11,0347,52223:56:42
10.000.000.000.000.000.000.00 %00-
10.350.760.790.770.7750.3479.07 %29598623:55:36
10.500.000.000.000.000.000.00 %00-
10.851.241.281.251.260.3742.05 %4940023:50:13
11.000.000.000.000.000.000.00 %00-
11.351.741.781.701.760.2819.72 %294923:37:59
11.500.000.000.000.000.000.00 %00-
11.852.242.281.722.260.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

F Discussion

投稿を表示

最近閲覧した銘柄