ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
213.61
-7.18
(-3.25%)
終了 3月9日 5:00AM
213.61
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0056.8060.700.0058.750.000.00 %00-
160.0052.0056.500.0054.250.000.00 %00-
165.0046.8051.500.0049.150.000.00 %00-
170.0041.7046.500.0044.100.000.00 %00-
175.0036.7041.500.0039.100.000.00 %00-
180.0032.7035.600.0034.150.000.00 %00-
185.0027.8030.800.0029.300.000.00 %00-
190.0023.9026.300.0025.100.000.00 %00-
195.0019.2021.700.0020.450.000.00 %00-
200.0014.2017.5021.2015.850.000.00 %010-
210.008.2011.000.009.600.000.00 %00-
220.003.404.206.903.800.000.00 %010-
230.001.001.651.181.325-3.77-76.16 %142025/3/08
240.000.202.001.101.100.000.00 %018-
250.000.102.500.601.300.000.00 %07-
260.000.101.500.350.800.000.00 %038-
270.000.102.350.281.2250.000.00 %023-
280.002.751.502.752.1250.000.00 %01-
290.002.201.452.201.8250.000.00 %02-
300.002.171.452.171.810.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.350.000.000.000.00 %00-
160.000.001.400.000.000.000.00 %00-
165.000.001.400.000.000.000.00 %00-
170.000.001.500.000.000.000.00 %00-
175.000.101.550.000.8250.000.00 %00-
180.000.301.700.001.000.000.00 %00-
185.000.351.900.401.1250.000.00 %01-
190.000.051.250.000.650.000.00 %00-
195.001.102.551.101.8250.000.00 %030-
200.001.755.001.153.3750.000.00 %05-
210.004.206.004.505.100.000.00 %032-
220.009.3010.606.009.950.000.00 %03-
230.0016.1018.8014.9417.450.000.00 %012-
240.0024.9028.1017.9526.500.000.00 %010-
250.0034.7038.0040.2736.3531.17342.53 %2272025/3/08
260.0044.8047.5050.1146.1515.2643.79 %232025/3/08
270.0053.9058.500.0056.200.000.00 %00-
280.0063.8068.500.0066.150.000.00 %00-
290.0073.8078.500.0076.150.000.00 %00-
300.0083.7088.500.0086.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock