ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
235.20
7.72
(3.39%)
終了 4月3日 5:00AM
235.20
0.00
(0.00%)
取引時間後: 8:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0063.2067.100.0065.150.000.00 %00-
175.0058.2062.200.0060.200.000.00 %00-
180.0053.3057.200.0055.250.000.00 %00-
185.0048.0052.600.0050.300.000.00 %00-
190.0043.2047.3039.6045.250.000.00 %04-
195.0038.5042.3027.1040.400.000.00 %02-
200.0033.6036.9022.6035.250.000.00 %010-
210.0024.1027.4012.8025.750.000.00 %059-
220.0016.3018.309.6017.300.000.00 %054-
230.009.3011.206.9210.250.000.00 %0104-
240.003.905.504.004.700.7021.21 %1262025/4/03
250.001.252.001.501.6250.6882.93 %1282025/4/03
260.000.350.551.100.450.000.00 %024-
270.001.131.351.131.240.000.00 %018-
280.000.250.950.250.600.000.00 %0357-
290.005.900.455.903.1750.000.00 %066-
300.000.421.350.420.8850.000.00 %030-
310.002.460.252.461.3550.000.00 %017-
320.000.950.850.950.900.000.00 %077-
330.001.501.351.501.4250.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.900.000.000.000.00 %00-
175.000.410.950.410.680.000.00 %01-
180.000.570.900.570.7350.000.00 %01-
185.000.051.452.170.750.000.00 %01-
190.000.050.500.550.2750.000.00 %032-
195.000.251.152.480.700.000.00 %016-
200.000.100.650.500.375-0.20-28.57 %1582025/4/02
210.000.701.152.340.9250.000.00 %0427-
220.001.502.453.401.975-4.50-56.96 %1732025/4/02
230.004.205.2010.594.700.000.00 %045-
240.008.6010.5013.569.550.000.00 %03-
250.0015.8017.5038.5016.650.000.00 %051-
260.0023.8027.2036.3325.500.000.00 %03-
270.0033.2036.7018.0034.950.000.00 %01-
280.0043.2047.1037.0045.150.000.00 %00-
290.0053.5057.2045.4055.350.000.00 %00-
300.0063.1067.2017.5065.150.000.00 %00-
310.0073.2077.200.0075.200.000.00 %00-
320.0083.2087.200.0085.200.000.00 %00-
330.0093.2097.200.0095.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock