ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Entergy Corp

Entergy Corp (ETR)

81.23
0.05
( 0.06% )
更新日時: 03:16:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.5028.6030.7026.550.000.00 %03-
57.5022.4024.8024.7023.600.000.00 %04-
60.0019.8022.3022.2021.050.000.00 %02-
62.5017.2019.7019.5018.450.000.00 %00-
65.0014.7017.4022.7016.050.000.00 %023-
67.5013.8014.4018.0014.100.000.00 %0639-
70.0011.2012.0010.9011.60-1.10-9.17 %567702:39:07
72.508.809.5014.239.150.000.00 %0279-
75.006.607.0012.556.800.000.00 %01,275-
77.504.504.805.104.650.000.00 %0265-
80.002.603.002.552.80-0.37-12.67 %1874600:47:24
82.501.451.601.151.525-1.05-47.73 %663801:32:13
85.000.700.800.550.75-0.09-14.06 %21,17001:28:35
87.500.250.400.250.325-0.07-21.88 %5072501:47:13
90.000.100.200.150.150.000.00 %278102:56:05
95.000.200.750.200.4750.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.050.040.05-0.01-20.00 %311400:49:41
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %312802:49:20
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.350.130.250.000.00 %05,842-
75.000.300.500.350.400.000.00 %02,887-
77.500.650.800.350.7250.000.00 %0152-
80.001.351.501.831.4250.7874.29 %315202:37:05
82.502.502.752.702.625-0.05-1.82 %112902:54:06
85.004.204.504.204.350.000.00 %073-
87.506.306.605.306.450.000.00 %020-
90.008.408.903.478.650.000.00 %04-
95.0013.1015.400.0014.250.000.00 %00-
100.0017.8020.600.0019.200.000.00 %00-
105.0022.8025.800.0024.300.000.00 %00-
110.0026.5030.800.0028.650.000.00 %00-
115.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
492.95M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
438.49M
DWTXDogwood Therapeutics Inc
US$ 6.3097
(42.43%)
17.02M
GVVisionary Holdings Inc
US$ 6.7712
(38.47%)
66.08M
ARBBARB IOT Group Ltd
US$ 1.062
(38.10%)
12.11M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.25M
ALBTAvalon GloboCare Corporation
US$ 7.35
(-32.57%)
520.58k
ACXPAcurx Pharmaceuticals Inc
US$ 0.45515
(-30.19%)
988.2k
AGMHAGM Group Holdings Inc
US$ 0.1513
(-29.63%)
32.62M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
228.84k
BTOGBit Origin Ltd
US$ 0.77005
(175.02%)
488.31M
SUNESUNation Energy Inc
US$ 0.3885
(119.37%)
433.17M
NVDANVIDIA Corporation
US$ 110.98
(0.37%)
211.89M
ICONIcon Energy Corporation
US$ 0.1856
(28.00%)
116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.55
(-1.86%)
104.15M

ETR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock