ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Entergy Corp

Entergy Corp (ETR)

81.07
-0.11
( -0.14% )
更新日時: 05:37:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.8028.3030.7026.550.000.00 %03-
57.5022.5024.8024.7023.650.000.00 %04-
60.0020.4022.3022.2021.350.000.00 %02-
62.5017.7020.1019.5018.900.000.00 %00-
65.0015.1017.4022.7016.250.000.00 %023-
67.5013.7014.6018.0014.150.000.00 %0639-
70.0011.2011.7010.9011.45-1.10-9.17 %567702:39:07
72.508.809.4014.239.100.000.00 %0279-
75.006.506.9012.556.700.000.00 %01,275-
77.504.404.605.104.500.000.00 %0265-
80.002.602.802.552.70-0.37-12.67 %1874600:47:24
82.501.351.451.641.40-0.56-25.45 %763803:58:39
85.000.600.700.670.650.034.69 %41,17005:18:01
87.500.250.350.340.300.026.25 %5172504:53:44
90.000.100.200.100.15-0.05-33.33 %378104:39:46
95.000.050.750.200.400.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.050.040.05-0.01-20.00 %311400:49:41
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %312802:49:20
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.300.130.2250.000.00 %05,842-
75.000.300.450.350.3750.000.00 %02,887-
77.500.650.800.350.7250.000.00 %0152-
80.001.351.501.831.4250.7874.29 %315202:37:05
82.502.552.752.702.65-0.05-1.82 %112902:54:06
85.004.304.704.204.500.000.00 %073-
87.506.506.805.306.650.000.00 %020-
90.008.609.503.479.050.000.00 %04-
95.0012.8015.100.0013.950.000.00 %00-
100.0017.8020.200.0019.000.000.00 %00-
105.0022.8025.200.0024.000.000.00 %00-
110.0026.8030.800.0028.800.000.00 %00-
115.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.99k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
583.86M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
463.81M
KZIAKazia Therapeutics Ltd
US$ 1.2599
(49.08%)
3.49M
DWTXDogwood Therapeutics Inc
US$ 6.4862
(46.42%)
24.96M
ALBTAvalon GloboCare Corporation
US$ 6.875
(-36.93%)
554.51k
SCNXScienture Holdings Inc
US$ 1.5792
(-34.47%)
1.47M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4618
(-29.17%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
100.25k
AGMHAGM Group Holdings Inc
US$ 0.1565
(-27.21%)
40.87M
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
588.51M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
469.13M
NVDANVIDIA Corporation
US$ 112.555
(1.80%)
297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.58
(-1.58%)
135.03M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
131.85M

ETR Discussion

投稿を表示