ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Entergy Corp

Entergy Corp (ETR)

81.60
0.42
( 0.52% )
更新日時: 04:40:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5022.5024.8024.7023.650.000.00 %04-
60.0020.4022.3022.2021.350.000.00 %02-
62.5017.7020.1019.5018.900.000.00 %00-
65.0015.1017.4022.7016.250.000.00 %023-
67.5014.2015.0018.0014.600.000.00 %0639-
70.0011.8012.6010.9012.20-1.10-9.17 %567702:39:07
72.509.209.7014.239.450.000.00 %0279-
75.007.007.3012.557.150.000.00 %01,275-
77.504.805.105.104.950.000.00 %0265-
80.003.003.202.553.10-0.37-12.67 %1874600:47:24
82.501.601.751.641.675-0.56-25.45 %763803:58:39
85.000.750.900.550.825-0.09-14.06 %21,17001:28:35
87.500.300.450.250.375-0.07-21.88 %5072501:47:13
90.000.100.200.100.15-0.05-33.33 %378104:39:46
95.000.200.750.200.4750.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %312802:49:20
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.300.130.2250.000.00 %05,842-
75.000.250.450.350.350.000.00 %02,887-
77.500.550.700.350.6250.000.00 %0152-
80.001.151.351.831.250.7874.29 %315202:37:05
82.502.302.452.702.375-0.05-1.82 %112902:54:06
85.003.904.204.204.050.000.00 %073-
87.505.906.205.306.050.000.00 %020-
90.008.109.003.478.550.000.00 %04-
95.0012.8015.100.0013.950.000.00 %00-
100.0017.8020.200.0019.000.000.00 %00-
105.0022.8025.200.0024.000.000.00 %00-
110.0027.0030.200.0028.600.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M

ETR Discussion

投稿を表示