ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Entergy Corp

Entergy Corp (ETR)

81.22
0.04
( 0.05% )
更新日時: 05:07:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.8028.3030.7026.550.000.00 %03-
57.5022.5024.8024.7023.650.000.00 %04-
60.0020.4022.3022.2021.350.000.00 %02-
62.5017.7020.1019.5018.900.000.00 %00-
65.0015.1017.4022.7016.250.000.00 %023-
67.5013.7015.0018.0014.350.000.00 %0639-
70.0011.3011.6010.9011.45-1.10-9.17 %567702:39:07
72.508.809.2014.239.000.000.00 %0279-
75.006.506.9012.556.700.000.00 %01,275-
77.504.404.705.104.550.000.00 %0265-
80.002.652.902.552.775-0.37-12.67 %1874600:47:24
82.501.401.551.641.475-0.56-25.45 %763803:58:39
85.000.600.750.710.6750.0710.94 %31,17005:06:31
87.500.250.350.340.300.026.25 %5172504:53:44
90.000.100.200.100.15-0.05-33.33 %378104:39:46
95.000.200.750.200.4750.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.050.040.05-0.01-20.00 %311400:49:41
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %312802:49:20
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.300.130.2250.000.00 %05,842-
75.000.300.450.350.3750.000.00 %02,887-
77.500.650.800.350.7250.000.00 %0152-
80.001.351.451.831.400.7874.29 %315202:37:05
82.502.552.752.702.65-0.05-1.82 %112902:54:06
85.004.204.504.204.350.000.00 %073-
87.506.306.605.306.450.000.00 %020-
90.008.109.503.478.800.000.00 %04-
95.0012.8015.100.0013.950.000.00 %00-
100.0017.8020.200.0019.000.000.00 %00-
105.0022.8025.200.0024.000.000.00 %00-
110.0026.8030.800.0028.800.000.00 %00-
115.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
DWTXDogwood Therapeutics Inc
US$ 6.575
(48.42%)
24.1M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.55M
KZIAKazia Therapeutics Ltd
US$ 1.14
(34.90%)
749.1k
SCNXScienture Holdings Inc
US$ 1.585
(-34.23%)
1.38M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.18k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1597
(-25.72%)
39.37M
YXTYXT.COM Group Holding Ltd
US$ 1.0005
(-24.77%)
267.45k
BTOGBit Origin Ltd
US$ 0.759
(171.07%)
570.81M
SUNESUNation Energy Inc
US$ 0.387001
(118.52%)
461.99M
NVDANVIDIA Corporation
US$ 111.9757
(1.27%)
280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.575
(-1.63%)
131.03M
ICONIcon Energy Corporation
US$ 0.1656
(14.21%)
129.96M

ETR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock