ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Entergy Corp

Entergy Corp (ETR)

81.89
0.71
( 0.87% )
更新日時: 04:16:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5022.4024.8024.7023.600.000.00 %04-
60.0019.9022.3022.2021.100.000.00 %02-
62.5017.7019.7019.5018.700.000.00 %00-
65.0014.9017.4022.7016.150.000.00 %023-
67.5014.3015.0018.0014.650.000.00 %0639-
70.0011.5012.4010.9011.95-1.10-9.17 %567702:39:07
72.509.509.8014.239.650.000.00 %0279-
75.007.207.5012.557.350.000.00 %01,275-
77.505.005.305.105.150.000.00 %0265-
80.003.103.402.553.25-0.37-12.67 %1874600:47:24
82.501.701.901.641.80-0.56-25.45 %763803:58:39
85.000.750.950.550.85-0.09-14.06 %21,17001:28:35
87.500.300.450.250.375-0.07-21.88 %5072501:47:13
90.000.100.200.150.150.000.00 %278102:56:05
95.000.200.750.200.4750.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %312802:49:20
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.300.130.2250.000.00 %05,842-
75.000.250.450.350.350.000.00 %02,887-
77.500.550.750.350.650.000.00 %0152-
80.001.151.251.831.200.7874.29 %315202:37:05
82.502.202.302.702.25-0.05-1.82 %112902:54:06
85.003.704.004.203.850.000.00 %073-
87.505.806.105.305.950.000.00 %020-
90.007.708.503.478.100.000.00 %04-
95.0012.8015.300.0014.050.000.00 %00-
100.0017.8020.300.0019.050.000.00 %00-
105.0022.8025.300.0024.050.000.00 %00-
110.0026.4030.300.0028.350.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

ETR Discussion

投稿を表示