ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Corp New

Eaton Corp New (ETN)

283.00
3.78
( 1.35% )
更新日時: 00:49:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5024.4027.400.0025.900.000.00 %00-
260.0021.9025.1014.7523.500.000.00 %01-
262.5019.6022.800.0021.200.000.00 %00-
265.0017.1020.300.0018.700.000.00 %00-
267.5015.3016.700.0016.000.000.00 %00-
270.0012.8014.405.7413.600.000.00 %09-
272.5011.0012.200.0011.600.000.00 %00-
275.009.5010.308.509.900.000.00 %01-
277.507.608.406.358.000.000.00 %02-
280.005.806.706.006.253.00100.00 %12000:03:25
282.504.505.104.604.800.000.00 %062-
285.003.003.801.543.400.000.00 %034-
287.502.202.802.802.500.000.00 %038-
290.001.202.601.951.900.5539.29 %24100:39:56
292.500.851.751.351.300.2017.39 %16600:39:32
295.000.550.900.850.7250.1013.33 %113000:38:18
297.500.400.600.550.500.023.77 %211100:39:51
300.000.250.400.320.3250.026.67 %3327500:43:36
302.500.051.500.250.7750.000.00 %015-
305.000.190.650.190.420.000.00 %0140-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.620.450.620.5350.000.00 %02-
260.000.100.400.520.250.000.00 %021-
262.500.300.450.000.3750.000.00 %00-
265.000.450.600.790.525-0.01-1.25 %107923:36:59
267.500.600.804.100.700.000.00 %084-
270.000.552.151.381.350.000.00 %057-
272.501.151.455.851.300.000.00 %052-
275.001.152.002.751.5751.3596.43 %13223:32:15
277.502.152.958.352.550.000.00 %066-
280.002.503.403.822.95-1.08-22.04 %15800:16:09
282.503.205.4014.024.300.000.00 %058-
285.004.905.7010.405.300.000.00 %0125-
287.506.607.9014.137.250.000.00 %023-
290.007.709.7014.208.700.000.00 %01,997-
292.509.1011.606.0010.350.000.00 %036-
295.0011.5013.1012.8512.30-3.65-22.12 %17600:10:37
297.5014.3016.0019.9015.150.000.00 %0106-
300.0016.7018.2018.9517.45-3.67-16.22 %15023:45:55
302.5018.3021.1014.3719.700.000.00 %044-
305.0021.4023.0035.0022.200.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

ETN Discussion

投稿を表示

最近閲覧した銘柄