
Eaton Corp New (ETN)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
257.50 | 24.40 | 27.40 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.90 | 25.10 | 14.75 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 15.30 | 16.70 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.80 | 14.40 | 5.74 | 13.60 | 0.00 | 0.00 % | 0 | 9 | - |
272.50 | 11.00 | 12.20 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 9.50 | 10.30 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 7.60 | 8.40 | 6.35 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 5.80 | 6.70 | 6.00 | 6.25 | 3.00 | 100.00 % | 1 | 20 | 00:03:25 |
282.50 | 4.50 | 5.10 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 62 | - |
285.00 | 3.00 | 3.80 | 1.54 | 3.40 | 0.00 | 0.00 % | 0 | 34 | - |
287.50 | 2.20 | 2.80 | 2.80 | 2.50 | 0.00 | 0.00 % | 0 | 38 | - |
290.00 | 1.20 | 2.60 | 1.95 | 1.90 | 0.55 | 39.29 % | 2 | 41 | 00:39:56 |
292.50 | 0.85 | 1.75 | 1.35 | 1.30 | 0.20 | 17.39 % | 1 | 66 | 00:39:32 |
295.00 | 0.55 | 0.90 | 0.85 | 0.725 | 0.10 | 13.33 % | 1 | 130 | 00:38:18 |
297.50 | 0.40 | 0.60 | 0.55 | 0.50 | 0.02 | 3.77 % | 2 | 111 | 00:39:51 |
300.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.02 | 6.67 % | 33 | 275 | 00:43:36 |
302.50 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
305.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 140 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
257.50 | 0.62 | 0.45 | 0.62 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.10 | 0.40 | 0.52 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
262.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.45 | 0.60 | 0.79 | 0.525 | -0.01 | -1.25 % | 10 | 79 | 23:36:59 |
267.50 | 0.60 | 0.80 | 4.10 | 0.70 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.55 | 2.15 | 1.38 | 1.35 | 0.00 | 0.00 % | 0 | 57 | - |
272.50 | 1.15 | 1.45 | 5.85 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
275.00 | 1.15 | 2.00 | 2.75 | 1.575 | 1.35 | 96.43 % | 1 | 32 | 23:32:15 |
277.50 | 2.15 | 2.95 | 8.35 | 2.55 | 0.00 | 0.00 % | 0 | 66 | - |
280.00 | 2.50 | 3.40 | 3.82 | 2.95 | -1.08 | -22.04 % | 1 | 58 | 00:16:09 |
282.50 | 3.20 | 5.40 | 14.02 | 4.30 | 0.00 | 0.00 % | 0 | 58 | - |
285.00 | 4.90 | 5.70 | 10.40 | 5.30 | 0.00 | 0.00 % | 0 | 125 | - |
287.50 | 6.60 | 7.90 | 14.13 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
290.00 | 7.70 | 9.70 | 14.20 | 8.70 | 0.00 | 0.00 % | 0 | 1,997 | - |
292.50 | 9.10 | 11.60 | 6.00 | 10.35 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 11.50 | 13.10 | 12.85 | 12.30 | -3.65 | -22.12 % | 1 | 76 | 00:10:37 |
297.50 | 14.30 | 16.00 | 19.90 | 15.15 | 0.00 | 0.00 % | 0 | 106 | - |
300.00 | 16.70 | 18.20 | 18.95 | 17.45 | -3.67 | -16.22 % | 1 | 50 | 23:45:55 |
302.50 | 18.30 | 21.10 | 14.37 | 19.70 | 0.00 | 0.00 % | 0 | 44 | - |
305.00 | 21.40 | 23.00 | 35.00 | 22.20 | 0.00 | 0.00 % | 0 | 62 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約