ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eaton Corp New

Eaton Corp New (ETN)

282.8745
3.65
( 1.31% )
更新日時: 00:44:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5024.4027.400.0025.900.000.00 %00-
260.0021.9025.1014.7523.500.000.00 %01-
262.5019.6022.800.0021.200.000.00 %00-
265.0017.1020.300.0018.700.000.00 %00-
267.5015.9016.900.0016.400.000.00 %00-
270.0013.8014.905.7414.350.000.00 %09-
272.5011.6012.300.0011.950.000.00 %00-
275.009.6010.308.509.950.000.00 %01-
277.507.808.806.358.300.000.00 %02-
280.005.806.706.006.253.00100.00 %12000:03:25
282.503.605.604.604.600.000.00 %062-
285.003.403.901.543.650.000.00 %034-
287.501.953.002.802.4750.000.00 %038-
290.001.552.001.951.7750.5539.29 %24100:39:56
292.501.001.351.351.1750.2017.39 %16600:39:32
295.000.550.900.850.7250.1013.33 %113000:38:18
297.500.400.600.550.500.023.77 %211100:39:51
300.000.250.400.320.3250.026.67 %3327500:43:36
302.500.051.500.250.7750.000.00 %015-
305.000.190.650.190.420.000.00 %0140-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.620.450.620.5350.000.00 %02-
260.000.100.400.520.250.000.00 %021-
262.500.300.450.000.3750.000.00 %00-
265.000.450.600.790.525-0.01-1.25 %107923:36:59
267.500.600.804.100.700.000.00 %084-
270.000.801.151.380.9750.000.00 %057-
272.501.101.655.851.3750.000.00 %052-
275.001.552.252.751.901.3596.43 %13223:32:15
277.501.652.558.352.100.000.00 %066-
280.002.904.003.823.45-1.08-22.04 %15800:16:09
282.503.004.4014.023.700.000.00 %058-
285.004.705.7010.405.200.000.00 %0125-
287.506.007.2014.136.600.000.00 %023-
290.007.608.8014.208.200.000.00 %01,997-
292.5010.1011.006.0010.550.000.00 %036-
295.0012.1013.0012.8512.55-3.65-22.12 %17600:10:37
297.5013.5016.3019.9014.900.000.00 %0106-
300.0016.6017.8018.9517.20-3.67-16.22 %15023:45:55
302.5018.3021.1014.3719.700.000.00 %044-
305.0021.1023.5035.0022.300.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock