ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Corp New

Eaton Corp New (ETN)

282.84
3.62
( 1.30% )
更新日時: 01:05:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.5024.1027.300.0025.700.000.00 %00-
260.0021.7024.8014.7523.250.000.00 %01-
262.5019.1022.600.0020.850.000.00 %00-
265.0016.5020.200.0018.350.000.00 %00-
267.5015.7016.900.0016.300.000.00 %00-
270.0012.7015.005.7413.850.000.00 %09-
272.5010.9013.400.0012.150.000.00 %00-
275.009.4010.908.5010.150.000.00 %01-
277.507.509.006.358.250.000.00 %02-
280.006.107.206.006.653.00100.00 %12000:03:25
282.504.506.004.605.250.000.00 %062-
285.003.203.701.543.450.000.00 %034-
287.502.152.852.802.500.000.00 %038-
290.001.302.051.951.6750.5539.29 %24100:39:56
292.500.601.401.351.000.2017.39 %16600:39:32
295.000.650.850.750.750.000.00 %413001:03:30
297.500.400.600.550.500.023.77 %211100:39:51
300.000.250.400.350.3250.0516.67 %3527500:59:21
302.500.051.500.250.7750.000.00 %015-
305.000.190.650.190.420.000.00 %0140-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
257.500.620.450.620.5350.000.00 %02-
260.000.100.400.520.250.000.00 %021-
262.500.350.500.000.4250.000.00 %00-
265.000.500.650.790.575-0.01-1.25 %107923:36:59
267.500.650.904.100.7750.000.00 %084-
270.000.751.201.380.9750.000.00 %057-
272.501.251.655.851.450.000.00 %052-
275.001.552.902.752.2251.3596.43 %13223:32:15
277.502.352.808.352.5750.000.00 %066-
280.003.103.603.173.35-1.73-35.31 %25800:50:34
282.504.104.8014.024.450.000.00 %058-
285.005.406.0010.405.700.000.00 %0125-
287.506.707.8014.137.250.000.00 %023-
290.008.609.2014.208.900.000.00 %01,997-
292.5010.5011.206.0010.850.000.00 %036-
295.0011.8013.7012.8512.75-3.65-22.12 %17600:10:37
297.5014.2016.1019.9015.150.000.00 %0106-
300.0016.3018.5018.9517.40-3.67-16.22 %15023:45:55
302.5018.2021.5014.3719.850.000.00 %044-
305.0021.2023.4035.0022.300.000.00 %062-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock