
Eaton Corp New (ETN)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
255.00 | 24.40 | 28.10 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.60 | 23.10 | 16.70 | 21.35 | 0.00 | 0.00 % | 0 | 4 | - |
262.50 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.80 | 18.10 | 25.24 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 12.30 | 15.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.60 | 13.10 | 11.11 | 11.85 | -13.60 | -55.04 % | 4 | 4 | 00:40:42 |
272.50 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 6.10 | 7.30 | 15.49 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.40 | 5.00 | 4.80 | 3.70 | -1.80 | -27.27 % | 143 | 51 | 03:47:19 |
282.50 | 0.70 | 2.30 | 3.20 | 1.50 | -16.90 | -84.08 % | 71 | 11 | 03:46:58 |
285.00 | 0.80 | 1.20 | 1.10 | 1.00 | -2.00 | -64.52 % | 40 | 45 | 04:58:03 |
287.50 | 0.40 | 0.60 | 0.65 | 0.50 | -1.49 | -69.63 % | 125 | 11 | 04:57:51 |
290.00 | 0.15 | 0.35 | 0.22 | 0.25 | -1.60 | -87.91 % | 22 | 46 | 04:52:37 |
292.50 | 0.05 | 0.65 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
295.00 | 0.20 | 0.35 | 0.10 | 0.275 | -0.60 | -85.71 % | 24 | 121 | 23:44:27 |
297.50 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 27 | - |
300.00 | 0.30 | 0.70 | 0.11 | 0.50 | -0.19 | -63.33 % | 2 | 179 | 03:04:15 |
302.50 | 0.18 | 0.60 | 0.06 | 0.39 | -0.12 | -66.67 % | 4 | 210 | 23:15:09 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 28 | 02:00:41 |
257.50 | 0.10 | 0.60 | 0.20 | 0.35 | 0.10 | 100.00 % | 1 | 3 | 02:00:41 |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
262.50 | 0.43 | 0.90 | 0.43 | 0.665 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 0.20 | 0.55 | 0.10 | 0.375 | -0.10 | -50.00 % | 2 | 46 | 01:47:54 |
267.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.15 | 2.35 | 0.16 | 1.25 | 0.05 | 45.45 % | 2 | 26 | 04:26:56 |
272.50 | 0.25 | 0.80 | 0.13 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 0.15 | 1.15 | 0.43 | 0.65 | -0.32 | -42.67 % | 9 | 54 | 03:36:33 |
277.50 | 0.80 | 1.45 | 0.58 | 1.125 | -0.66 | -53.23 % | 8 | 1,212 | 04:39:16 |
280.00 | 1.60 | 2.40 | 1.30 | 2.00 | -0.33 | -20.25 % | 33 | 62 | 03:45:06 |
282.50 | 2.75 | 3.60 | 2.40 | 3.175 | -0.15 | -5.88 % | 23 | 57 | 02:23:37 |
285.00 | 4.50 | 5.30 | 3.30 | 4.90 | 0.35 | 11.86 % | 15 | 58 | 04:29:35 |
287.50 | 6.60 | 7.30 | 4.00 | 6.95 | -0.50 | -11.11 % | 11 | 21 | 23:42:01 |
290.00 | 7.80 | 9.90 | 6.23 | 8.85 | 0.18 | 2.98 % | 4 | 134 | 23:47:54 |
292.50 | 10.20 | 12.60 | 10.10 | 11.40 | 2.60 | 34.67 % | 3 | 88 | 04:48:43 |
295.00 | 13.00 | 14.80 | 12.98 | 13.90 | 2.98 | 29.80 % | 6 | 49 | 04:53:39 |
297.50 | 14.60 | 17.50 | 15.02 | 16.05 | 9.86 | 191.09 % | 1 | 18 | 02:18:41 |
300.00 | 18.20 | 19.80 | 18.40 | 19.00 | 3.24 | 21.37 % | 31 | 228 | 04:55:17 |
302.50 | 19.60 | 23.00 | 17.29 | 21.30 | 0.00 | 0.00 % | 0 | 30 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約