ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eaton Corp New

Eaton Corp New (ETN)

280.91
-4.61
(-1.61%)
終値: 3月28日 5:00AM
280.91
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0024.4028.100.0026.250.000.00 %00-
257.5022.7025.600.0024.150.000.00 %00-
260.0019.6023.1016.7021.350.000.00 %04-
262.5017.6020.600.0019.100.000.00 %00-
265.0014.8018.1025.2416.450.000.00 %03-
267.5012.3015.700.0014.000.000.00 %00-
270.0010.6013.1011.1111.85-13.60-55.04 %4400:40:42
272.508.2010.200.009.200.000.00 %00-
275.006.107.3015.496.700.000.00 %02-
277.504.305.400.004.850.000.00 %00-
280.002.405.004.803.70-1.80-27.27 %1435103:47:19
282.500.702.303.201.50-16.90-84.08 %711103:46:58
285.000.801.201.101.00-2.00-64.52 %404504:58:03
287.500.400.600.650.50-1.49-69.63 %1251104:57:51
290.000.150.350.220.25-1.60-87.91 %224604:52:37
292.500.050.651.000.350.000.00 %034-
295.000.200.350.100.275-0.60-85.71 %2412123:44:27
297.500.321.350.320.8350.000.00 %027-
300.000.300.700.110.50-0.19-63.33 %217903:04:15
302.500.180.600.060.39-0.12-66.67 %421023:15:09

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.050.050.050.050.000.00 %12802:00:41
257.500.100.600.200.350.10100.00 %1302:00:41
260.000.050.050.050.050.000.00 %031-
262.500.430.900.430.6650.000.00 %012-
265.000.200.550.100.375-0.10-50.00 %24601:47:54
267.500.050.650.050.350.000.00 %020-
270.000.152.350.161.250.0545.45 %22604:26:56
272.500.250.800.130.5250.000.00 %06-
275.000.151.150.430.65-0.32-42.67 %95403:36:33
277.500.801.450.581.125-0.66-53.23 %81,21204:39:16
280.001.602.401.302.00-0.33-20.25 %336203:45:06
282.502.753.602.403.175-0.15-5.88 %235702:23:37
285.004.505.303.304.900.3511.86 %155804:29:35
287.506.607.304.006.95-0.50-11.11 %112123:42:01
290.007.809.906.238.850.182.98 %413423:47:54
292.5010.2012.6010.1011.402.6034.67 %38804:48:43
295.0013.0014.8012.9813.902.9829.80 %64904:53:39
297.5014.6017.5015.0216.059.86191.09 %11802:18:41
300.0018.2019.8018.4019.003.2421.37 %3122804:55:17
302.5019.6023.0017.2921.300.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock