ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equity Residential

Equity Residential (EQR)

70.025
-0.855
( -1.21% )
更新日時: 01:02:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5021.2024.800.0023.000.000.00 %00-
50.0018.9022.300.0020.600.000.00 %00-
55.0013.5017.200.0015.350.000.00 %00-
60.008.9012.300.0010.600.000.00 %00-
62.506.709.900.008.300.000.00 %00-
65.004.406.700.005.550.000.00 %00-
67.503.103.306.903.200.000.00 %00-
70.001.451.604.401.5250.000.00 %047-
72.500.450.650.570.55-0.66-53.66 %110922:58:38
75.000.100.300.170.20-0.28-62.22 %18322:58:38
77.500.102.150.101.125-0.04-28.57 %331323:21:22
80.000.042.150.041.0950.000.00 %015-
82.500.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.282.150.281.2150.000.00 %01-
62.500.102.200.101.150.000.00 %040-
65.000.150.300.100.2250.000.00 %048-
67.500.500.650.200.5750.000.00 %027-
70.001.251.501.151.3750.2021.05 %1017223:28:05
72.502.753.101.782.9250.000.00 %069-
75.004.705.504.205.100.000.00 %046-
77.505.908.403.807.150.000.00 %04-
80.008.1011.300.009.700.000.00 %00-
82.5010.3014.100.0012.200.000.00 %00-
85.0013.6016.100.0014.850.000.00 %00-
90.0017.8021.600.0019.700.000.00 %00-
95.0022.8026.600.0024.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

EQR Discussion

投稿を表示