ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equity Residential

Equity Residential (EQR)

70.15
-0.73
( -1.03% )
更新日時: 00:54:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5021.2024.800.0023.000.000.00 %00-
50.0018.9022.300.0020.600.000.00 %00-
55.0013.5017.200.0015.350.000.00 %00-
60.008.9012.300.0010.600.000.00 %00-
62.506.709.900.008.300.000.00 %00-
65.004.406.700.005.550.000.00 %00-
67.503.203.406.903.300.000.00 %00-
70.001.501.704.401.600.000.00 %047-
72.500.500.650.570.575-0.66-53.66 %110922:58:38
75.000.100.300.170.20-0.28-62.22 %18322:58:38
77.500.102.150.101.125-0.04-28.57 %331323:21:22
80.000.042.150.041.0950.000.00 %015-
82.500.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.282.150.281.2150.000.00 %01-
62.500.102.200.101.150.000.00 %040-
65.000.150.300.100.2250.000.00 %048-
67.500.450.600.200.5250.000.00 %027-
70.001.201.401.151.300.2021.05 %1017223:28:05
72.502.702.901.782.800.000.00 %069-
75.004.505.504.205.000.000.00 %046-
77.505.908.403.807.150.000.00 %04-
80.008.1011.300.009.700.000.00 %00-
82.5010.3014.100.0012.200.000.00 %00-
85.0013.6016.100.0014.850.000.00 %00-
90.0017.8021.600.0019.700.000.00 %00-
95.0022.8026.600.0024.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

EQR Discussion

投稿を表示

最近閲覧した銘柄