ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.17
-0.48
(-1.43%)
終値: 3月12日 5:00AM
33.00
-0.17
( -0.51% )
取引時間後: 5:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.806.005.555.400.000.00 %03-
28.504.605.450.005.0250.000.00 %00-
29.004.004.454.254.225-0.46-9.77 %5204:55:25
29.503.304.403.903.850.000.00 %03-
30.002.663.853.793.2550.000.00 %02-
30.502.643.500.003.070.000.00 %00-
31.001.782.392.572.0850.000.00 %01-
31.501.331.902.551.6150.000.00 %03-
32.001.201.351.331.275-0.40-23.12 %297504:07:52
32.500.760.810.870.785-0.73-45.62 %211604:07:52
33.000.310.440.490.375-0.56-53.33 %10632104:07:52
33.500.110.210.220.16-0.30-57.69 %7274004:39:36
34.000.050.080.070.065-0.17-70.83 %843,73704:30:38
34.500.020.040.050.03-0.04-44.44 %211,51001:10:51
35.000.020.040.020.03-0.03-60.00 %1217401:29:26
35.500.020.050.020.0350.000.00 %0107-
36.000.010.020.010.0150.000.00 %01-
36.500.000.150.000.000.000.00 %00-
37.000.000.150.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.150.000.000.000.00 %00-
28.500.010.150.010.080.000.00 %01-
29.000.000.160.000.000.000.00 %00-
29.500.000.160.000.000.000.00 %00-
30.000.030.130.010.08-0.02-66.67 %3702:22:27
30.500.020.110.020.0650.000.00 %014-
31.000.010.050.090.030.0480.00 %23204:50:57
31.500.010.040.070.0250.000.00 %01-
32.000.030.050.050.04-0.02-28.57 %3224304:51:31
32.500.080.110.080.0950.0114.29 %3111004:16:41
33.000.210.260.180.2350.0320.00 %1491,81604:38:13
33.500.460.530.550.4950.39243.75 %4636302:50:41
34.000.851.080.840.9650.3055.56 %163504:50:57
34.501.261.421.271.340.5371.62 %1999303:27:33
35.001.772.031.401.900.096.87 %3423:09:39
35.502.122.761.442.440.000.00 %091-
36.002.283.250.002.7650.000.00 %00-
36.502.803.750.003.2750.000.00 %00-
37.003.304.450.003.8750.000.00 %00-
37.503.804.950.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

EPD Discussion

投稿を表示