ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
110.31
-1.52
( -1.36% )
更新日時: 00:27:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.009.5012.200.0010.850.000.00 %00-
101.008.0010.600.009.300.000.00 %00-
102.007.609.900.008.750.000.00 %00-
103.007.009.400.008.200.000.00 %00-
104.006.208.500.007.350.000.00 %00-
105.005.007.600.006.300.000.00 %00-
106.004.206.800.005.500.000.00 %00-
107.003.904.208.304.050.000.00 %01-
108.003.203.500.003.350.000.00 %00-
109.002.302.800.002.550.000.00 %00-
110.001.952.200.002.0750.000.00 %00-
111.001.401.656.201.5250.000.00 %02-
112.001.001.201.251.10-2.95-70.24 %4100:01:44
113.000.700.851.050.775-0.55-34.37 %4323:17:10
114.000.450.600.550.525-2.00-78.43 %1223:52:35
115.000.300.401.700.350.000.00 %03-
116.000.150.300.220.225-1.08-83.08 %1723:45:44
117.000.100.200.700.150.000.00 %07-
118.000.050.150.300.100.000.00 %066-
119.000.180.950.180.5650.000.00 %043-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.950.000.000.000.00 %00-
101.000.000.950.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.000.950.000.000.000.00 %00-
104.000.251.550.000.900.000.00 %00-
105.000.350.500.150.4250.000.00 %06-
106.000.500.700.400.600.000.00 %01-
107.000.651.050.000.850.000.00 %00-
108.000.951.150.651.050.000.00 %05-
109.001.151.500.001.3250.000.00 %00-
110.001.701.851.401.7750.000.00 %012-
111.002.152.350.752.250.000.00 %04-
112.002.502.902.552.702.05410.00 %2923:30:04
113.003.303.602.853.450.000.00 %018-
114.004.004.301.984.150.000.00 %042-
115.004.505.205.104.853.40200.00 %7623:38:01
116.005.706.303.106.000.000.00 %05-
117.005.707.701.056.700.000.00 %03-
118.006.208.802.107.500.000.00 %08-
119.007.009.802.328.400.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

EMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock