ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

408.91
6.20
(1.54%)
終了 3月2日 6:00AM
408.91
0.00
(0.00%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0097.50101.50120.5099.500.000.00 %00-
320.0087.6091.400.0089.500.000.00 %00-
330.0077.7082.000.0079.850.000.00 %00-
340.0068.1072.2060.1070.150.000.00 %102025/2/28
350.0058.6062.6051.1060.60-25.40-33.20 %222025/2/28
360.0049.2053.5064.8051.350.000.00 %01-
370.0040.3044.0048.7142.150.000.00 %03-
380.0032.1037.0045.1034.550.000.00 %014-
390.0024.7028.2029.6026.450.000.00 %012-
400.0018.0021.3032.5019.650.000.00 %09-
410.0013.1015.5011.5014.30-2.80-19.58 %2482025/2/28
420.008.1011.208.859.65-1.65-15.71 %6322025/3/01
430.004.808.206.506.50-1.01-13.45 %4272025/3/01
440.002.605.603.404.10-2.50-42.37 %7282025/3/01
450.001.204.602.492.90-1.11-30.83 %5902025/3/01
460.000.703.607.502.150.000.00 %056-
470.000.503.100.831.80-2.13-71.96 %21502025/3/01
480.000.152.102.401.1250.000.00 %025-
490.000.051.851.000.950.000.00 %034-
500.000.150.500.500.325-0.46-47.92 %1292025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.052.350.001.200.000.00 %00-
320.000.052.500.901.2750.000.00 %05-
330.000.201.550.750.8750.000.00 %025-
340.000.252.400.951.3250.000.00 %07-
350.000.602.501.951.550.98101.03 %10772025/3/01
360.001.103.902.722.50-0.13-4.56 %10312025/3/01
370.002.654.102.703.3750.000.00 %072-
380.003.407.003.955.200.000.00 %035-
390.006.709.105.257.900.000.00 %036-
400.0010.0012.9011.6011.45-0.90-7.20 %1362025/3/01
410.0014.4017.0016.9615.700.000.00 %068-
420.0019.5022.5023.5221.00-0.40-1.67 %102522025/3/01
430.0026.2029.0031.6327.60-13.57-30.02 %6332025/3/01
440.0033.7036.5025.9035.100.000.00 %088-
450.0042.2045.0062.0743.600.000.00 %037-
460.0050.5054.0049.3552.250.000.00 %042-
470.0060.4064.0069.0062.2043.00165.38 %1142025/3/01
480.0070.6074.0061.3972.300.000.00 %01-
490.0080.3083.8063.0082.050.000.00 %01-
500.0090.3093.8077.2092.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EME Discussion

投稿を表示

最近閲覧した銘柄