ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Edison International

Edison International (EIX)

58.43
-0.49
( -0.83% )
更新日時: 02:32:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5024.1027.700.0025.900.000.00 %00-
35.0023.1024.800.0023.950.000.00 %00-
37.5020.7021.8015.3021.250.000.00 %01-
40.0018.3018.5014.4018.400.000.00 %029-
42.5015.8016.0012.9015.900.000.00 %051-
45.0013.3013.5010.7513.400.000.00 %0107-
47.5010.8011.0011.4010.900.000.00 %074-
50.008.308.508.608.40-0.20-2.27 %141101:43:58
52.505.806.006.275.900.050.80 %41,22222:48:33
55.003.303.503.403.40-0.40-10.53 %1121,51902:28:07
57.500.851.050.960.95-0.21-17.95 %10983002:20:22
60.000.050.050.030.05-0.04-57.14 %51,46202:09:04
62.500.050.050.050.050.000.00 %0504-
65.000.040.050.050.0450.0125.00 %12,36123:49:37
67.500.050.050.050.050.000.00 %0114-
70.000.400.100.400.250.000.00 %0689-
75.000.050.050.050.050.000.00 %013-
80.000.050.050.050.050.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.050.050.050.000.00 %027-
35.000.010.050.010.030.000.00 %090-
37.500.100.050.100.0750.000.00 %0301-
40.000.020.050.020.0350.000.00 %0313-
42.500.050.050.050.050.000.00 %0958-
45.000.030.050.030.040.000.00 %0622-
47.500.050.100.050.0750.000.00 %0451-
50.000.030.050.010.04-0.02-66.67 %32,96523:26:39
52.500.050.050.050.05-0.04-44.44 %12,28801:20:53
55.000.050.050.030.05-0.02-40.00 %182922:56:51
57.500.050.100.050.075-0.04-44.44 %641223:18:46
60.001.451.651.471.550.042.80 %330023:50:09
62.503.604.603.254.100.000.00 %021-
65.005.008.208.126.600.000.00 %00-
67.508.809.300.009.050.000.00 %00-
70.009.6012.5016.3011.050.000.00 %00-
75.0014.5018.5017.1016.500.000.00 %00-
80.0019.5023.5025.9021.500.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

EIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock