Endeavor EDR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
24.00	6.00	10.50	0.00	8.25	0	0	-
25.00	5.00	9.50	0.00	7.25	0	0	-
26.00	4.00	8.50	0.00	6.25	0	0	-
27.00	3.00	7.40	0.00	5.20	0	0	-
28.00	2.00	6.30	0.00	4.15	0	0	-
29.00	1.00	5.40	0.00	3.20	0	0	-
30.00	0.05	4.30	1.70	2.175	10	0	2025/3/01
30.50	0.00	3.80	0.00	0.00	0	0	-
31.00	2.35	2.45	2.35	2.40	0	4	-
31.50	0.00	2.75	0.00	0.00	0	0	-
32.00	0.00	0.30	0.00	0.00	0	0	-
33.00	0.10	2.15	0.10	1.125	0	10	-
34.00	0.00	2.15	0.00	0.00	0	0	-
35.00	0.00	2.15	0.05	1.80	440	0	2025/3/01
36.00	0.00	2.15	0.00	0.00	0	0	-
37.00	0.00	2.15	0.00	0.00	0	0	-
38.00	0.00	2.15	0.00	0.00	0	0	-
39.00	0.00	2.15	0.00	0.00	0	0	-
40.00	0.00	2.15	0.00	0.00	0	0	-
41.00	0.00	2.15	0.00	0.00	0	0	-

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
24.00	0.05	0.05	0.05	0.05	0	10	-
25.00	0.05	0.05	0.05	0.05	0	6	-
26.00	0.00	0.05	0.00	0.00	0	0	-
27.00	0.05	0.10	0.05	0.075	0	6	-
28.00	0.05	0.65	0.15	0.35	0	1	-
29.00	0.05	0.75	0.75	0.40	0	14	-
30.00	0.05	4.90	1.20	2.475	0	4	-
30.50	0.20	4.90	0.00	2.55	0	0	-
31.00	0.25	1.45	1.45	0.85	0	16	-
31.50	0.30	4.90	0.00	2.60	0	0	-
32.00	0.35	1.90	2.10	1.125	0	10	-
33.00	0.40	4.90	0.00	2.65	0	0	-
34.00	0.80	5.00	0.00	2.90	0	0	-
35.00	2.15	5.50	2.80	3.825	440	0	2025/3/01
36.00	2.80	6.50	0.00	4.65	0	0	-
37.00	3.80	7.50	0.00	5.65	0	0	-
38.00	4.80	8.50	0.00	6.65	0	0	-
39.00	5.80	9.50	0.00	7.65	0	0	-
40.00	6.80	10.50	0.00	8.65	0	0	-
41.00	7.80	11.50	0.00	9.65	0	0	-

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

<<< $EDR Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/EDR

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/EDR/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/EDR/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/EDR/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/EDR/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/EDR/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/EDR/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/EDR/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/EDR/research

Google Finance Summary ~ http://www.google.com/finance?q=EDR
Google Finance News ~ http://www.google.com/finance/company_news?q=EDR
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=EDR
Google Finance Financials ~ http://www.google.com/finance?q=EDR&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=EDR
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=EDR&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=EDR+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=EDR+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=EDR+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=EDR
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=EDR+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=EDR+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/EDR
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/EDR
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=EDR+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=EDR+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=EDR+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=EDR+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=EDR+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=EDR+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=EDR+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=EDR+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=EDR+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=EDR+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=EDR+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=EDR&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=EDR
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=EDR
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=EDR
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=EDR
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=EDR
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=EDR&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=EDR&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/EDR?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/EDR
Barchart Options Quotes ~ http://barchart.com/options/stocks/EDR
Barchart Technical Chart ~ http://barchart.com/charts/stocks/EDR&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/EDR&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/EDR
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=EDR
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/EDR
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/EDR
Barchart News Headlines ~ http://barchart.com/news/stocks/EDR
Barchart Profile ~ http://barchart.com/profile//EDR
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=EDR&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EDR&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EDR&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=EDR&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/EDR/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/EDR/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/EDR/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/EDR/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/EDR
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/EDR/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/EDR/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/EDR/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/EDR/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/EDR/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/EDR/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=EDR&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=EDR

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=EDR

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=EDR&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=EDR
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=EDR

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=EDR&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=EDR.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=EDR®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/EDR
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/EDR/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/EDR/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EDR/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=EDR&selected=EDR
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=EDR&selected=EDR
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/EDR/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/EDR/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/EDR/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/EDR/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/EDR/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/EDR/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/EDR/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/EDR/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/EDR/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/EDR/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/EDR/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/EDR/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/EDR/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/EDR/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=EDR&selected=EDR
NASDAQ Financials ~ http://www.nasdaq.com/symbol/EDR/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/EDR/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/EDR/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/EDR/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/EDR/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/EDR/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/EDR/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/EDR/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/EDR.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/EDR/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/EDR/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/EDR/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/EDR/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/EDR/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/EDR/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=EDR

YCharts ~ http://ycharts.com/companies/EDR
YCharts Performance ~ http://ycharts.com/companies/EDR/performance
YCharts Dashboard ~ http://ycharts.com/companies/EDR/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=EDR&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=EDR&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=EDR&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=EDR

Zacks Quote ~ http://www.zacks.com/stock/quote/EDR
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=EDR
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=EDR

Knobias ~ http://knobias.10kwizard.com/files.php?sym=EDR

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=EDR

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/EDR/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=EDR&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=EDR®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=EDR®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=EDR®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=EDR®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=EDR®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=EDR

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=EDR

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=EDR&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=EDR&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=EDR
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=EDR&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=EDR

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=EDR

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=EDR

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=EDR

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=EDR
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=EDR

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=EDR

Investorpoint ~ http://www.investorpoint.com/ enter "EDR" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "EDR" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=EDR

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=EDR

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=EDR

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=EDR

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=EDR

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "EDR" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=EDR&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=EDR
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=EDR
Check those searches for recent EDR mentions. If EDR is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks