ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

190.22
-2.09
( -1.09% )
更新日時: 01:32:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0049.5052.600.0051.050.000.00 %00-
145.0044.5046.900.0045.700.000.00 %00-
150.0039.6042.700.0041.150.000.00 %00-
155.0034.7037.800.0036.250.000.00 %00-
160.0030.2032.5034.4231.350.000.00 %01-
165.0025.5027.500.0026.500.000.00 %00-
170.0021.0023.3025.5522.150.000.00 %02-
175.0016.4018.8019.2017.600.000.00 %033-
180.0012.9014.4016.0013.650.000.00 %07-
185.009.8010.2016.1010.000.000.00 %057-
190.007.007.309.297.150.000.00 %0679-
195.004.705.005.104.85-1.10-17.74 %414500:25:50
200.003.003.303.453.15-0.80-18.82 %329501:12:20
210.001.001.201.691.100.000.00 %0416-
220.000.300.450.450.375-0.15-25.00 %228901:20:02
230.000.100.300.440.200.000.00 %0104-
240.000.000.250.000.000.000.00 %00-
250.000.020.400.020.210.000.00 %01-
260.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.130.350.130.240.000.00 %03-
145.000.050.400.200.2250.000.00 %03-
150.000.050.450.250.250.000.00 %05-
155.000.100.600.200.350.000.00 %04-
160.000.301.500.250.900.000.00 %016-
165.000.500.850.500.6750.000.00 %024-
170.000.851.250.951.050.000.00 %0209-
175.001.601.851.401.7250.000.00 %0652-
180.002.652.952.322.800.000.00 %073-
185.004.204.603.624.400.000.00 %079-
190.006.406.806.306.600.508.62 %37747001:24:33
195.009.209.507.709.350.000.00 %0308-
200.0012.4012.8011.2012.600.000.00 %0223-
210.0020.3021.1013.4020.700.000.00 %024-
220.0028.3030.9023.8029.600.000.00 %00-
230.0037.9040.800.0039.350.000.00 %00-
240.0048.1050.700.0049.400.000.00 %00-
250.0058.1060.600.0059.350.000.00 %00-
260.0068.3070.800.0069.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

DRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock