
Darden Restaurants Inc (DRI)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.50 | 52.60 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.50 | 46.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 42.70 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.70 | 37.80 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.20 | 32.50 | 34.42 | 31.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 25.50 | 27.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.00 | 23.30 | 25.55 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 16.40 | 18.80 | 19.20 | 17.60 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 12.90 | 14.40 | 16.00 | 13.65 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 9.80 | 10.20 | 16.10 | 10.00 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 7.00 | 7.30 | 9.29 | 7.15 | 0.00 | 0.00 % | 0 | 679 | - |
195.00 | 4.70 | 5.00 | 5.10 | 4.85 | -1.10 | -17.74 % | 4 | 145 | 00:25:50 |
200.00 | 3.00 | 3.30 | 3.45 | 3.15 | -0.80 | -18.82 % | 3 | 295 | 01:12:20 |
210.00 | 1.00 | 1.20 | 1.69 | 1.10 | 0.00 | 0.00 % | 0 | 416 | - |
220.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 2 | 289 | 01:20:02 |
230.00 | 0.10 | 0.30 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.30 | 1.50 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 0.85 | 1.25 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 1.60 | 1.85 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 652 | - |
180.00 | 2.65 | 2.95 | 2.32 | 2.80 | 0.00 | 0.00 % | 0 | 73 | - |
185.00 | 4.20 | 4.60 | 3.62 | 4.40 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 6.40 | 6.80 | 6.30 | 6.60 | 0.50 | 8.62 % | 377 | 470 | 01:24:33 |
195.00 | 9.20 | 9.50 | 7.70 | 9.35 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 12.40 | 12.80 | 11.20 | 12.60 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 20.30 | 21.10 | 13.40 | 20.70 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 28.30 | 30.90 | 23.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.90 | 40.80 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.10 | 50.70 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.10 | 60.60 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.30 | 70.80 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約