ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

194.67
2.36
(1.23%)
終了 3月8日 6:00AM
194.67
0.00
(0.00%)
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0048.5051.700.0050.100.000.00 %00-
150.0043.7046.800.0045.250.000.00 %00-
155.0038.7041.800.0040.250.000.00 %00-
160.0033.9037.3034.4235.600.000.00 %01-
165.0029.4032.200.0030.800.000.00 %00-
170.0024.8027.4025.5526.100.000.00 %02-
175.0020.7021.8017.4221.25-1.78-9.27 %1332025/3/08
180.0016.5017.7016.0017.100.000.00 %07-
185.0011.2013.7016.1012.450.000.00 %057-
190.009.3010.106.929.70-2.37-25.51 %16792025/3/08
195.006.707.106.006.90-0.20-3.23 %51452025/3/08
200.004.306.004.405.150.153.53 %62952025/3/08
210.001.653.001.682.325-0.01-0.59 %64162025/3/08
220.000.550.800.450.675-0.15-25.00 %22892025/3/08
230.000.250.650.200.45-0.24-54.55 %21042025/3/08
240.000.000.450.000.000.000.00 %00-
250.000.020.600.020.310.000.00 %01-
260.000.001.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.050.600.200.3250.000.00 %03-
150.000.050.650.250.350.000.00 %05-
155.000.050.600.200.3250.000.00 %04-
160.000.101.000.540.550.29116.00 %2162025/3/08
165.000.400.600.500.500.000.00 %024-
170.000.600.801.100.700.1515.79 %12092025/3/08
175.001.001.251.241.125-0.16-11.43 %56522025/3/08
180.001.652.103.101.8750.7833.62 %5732025/3/08
185.002.703.104.002.900.3810.50 %1792025/3/08
190.004.304.806.604.550.8013.79 %3784702025/3/08
195.006.507.007.706.750.000.00 %0308-
200.009.109.9010.009.50-1.20-10.71 %272232025/3/08
210.0016.1018.9018.5017.505.1038.06 %1242025/3/08
220.0024.3027.1023.8025.700.000.00 %00-
230.0033.6036.800.0035.200.000.00 %00-
240.0043.8046.600.0045.200.000.00 %00-
250.0053.7056.800.0055.250.000.00 %00-
260.0063.6066.600.0065.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.88M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.54k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.89M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.55M

DRI Discussion

投稿を表示