ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dow Inc

Dow Inc (DOW)

36.23
0.48
(1.34%)
終了 3月14日 5:00AM
36.74
0.51
( 1.41% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.000.000.000.000.000.00 %00-
32.003.504.404.183.95-0.32-7.11 %11522025/3/14
32.502.833.850.003.340.000.00 %00-
33.005.555.555.555.550.000.00 %00-
33.501.342.980.002.160.000.00 %00-
34.002.202.202.202.200.000.00 %06-
34.500.912.682.171.7950.000.00 %01-
35.001.072.111.871.590.8990.82 %19512025/3/13
35.500.460.460.460.460.000.00 %012-
36.000.630.630.630.630.000.00 %075-
36.500.160.250.200.205-0.11-35.48 %892652025/3/14
37.000.050.110.080.08-0.01-11.11 %1743052025/3/14
37.500.030.030.030.030.000.00 %0542-
38.000.010.040.010.025-0.01-50.00 %478312025/3/14
38.500.010.010.010.010.000.00 %0569-
39.000.020.020.020.020.000.00 %01,355-
39.500.010.020.010.015-0.01-50.00 %1436,4392025/3/14
40.000.020.020.020.020.000.00 %02,661-
40.500.020.250.020.1350.000.00 %099-
41.000.010.380.020.1950.000.00 %14832025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.000.000.000.000.000.00 %00-
32.000.010.040.010.025-0.02-66.67 %52242025/3/14
32.500.080.080.080.080.000.00 %05-
33.000.010.070.070.040.04133.33 %51312025/3/14
33.500.030.030.030.030.000.00 %0154-
34.000.020.020.020.020.000.00 %050-
34.500.020.040.030.03-0.05-62.50 %14692025/3/14
35.000.050.050.050.050.000.00 %0508-
35.500.080.110.290.0950.0838.10 %99242025/3/14
36.000.190.430.270.31-0.27-50.00 %2183972025/3/14
36.500.560.560.560.560.000.00 %0814-
37.000.641.011.010.825-0.13-11.40 %378322025/3/14
37.501.821.821.821.820.000.00 %0612-
38.000.980.980.980.980.000.00 %0195-
38.502.352.352.352.350.000.00 %072-
39.002.672.912.942.790.000.00 %029-
39.501.933.353.222.640.000.00 %03-
40.002.923.853.823.3850.6922.04 %262025/3/14
40.504.104.404.384.250.000.00 %012-
41.005.205.205.205.200.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M
RDUSRadius Recycling Inc
US$ 28.5793
(109.22%)
113.86k
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
AAOIApplied Optoelectronics Inc
US$ 24.00
(51.23%)
1.1M
TOIOncology Institute Inc
US$ 0.90
(38.48%)
6
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
71
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3207
(-25.07%)
1.25M
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
BTOGBit Origin Ltd
US$ 0.3425
(25.50%)
44.97M
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
24.82M
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock