ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Doximity Inc

Doximity Inc (DOCS)

51.24
-3.34
(-6.12%)
終了 4月5日 5:00AM
48.11
-3.13
( -6.11% )
プレマーケット: 9:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5027.0027.0027.0027.000.000.00 %021-
35.0021.9021.9021.9021.900.000.00 %08-
37.5020.0020.0020.0020.000.000.00 %010-
40.0022.8022.8022.8022.800.000.00 %03-
42.5020.9720.9720.9720.970.000.00 %03-
45.007.207.908.007.55-4.39-35.43 %572025/4/05
47.5010.3010.3010.3010.300.000.00 %01-
50.003.704.404.504.05-1.50-25.00 %19262025/4/05
52.502.782.782.782.780.000.00 %085-
55.001.701.701.701.700.000.00 %0455-
57.500.970.970.970.970.000.00 %025-
60.000.570.570.570.570.000.00 %0125-
62.500.210.210.210.210.000.00 %0208-
65.000.050.200.150.125-0.05-25.00 %87502025/4/05
67.500.050.500.050.275-0.15-75.00 %11,2762025/4/05
70.000.100.100.100.100.000.00 %0369-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.100.100.100.100.000.00 %01-
35.000.000.850.000.000.000.00 %00-
37.500.100.550.000.3250.000.00 %00-
40.000.450.650.550.550.35175.00 %11052025/4/05
42.500.810.810.810.810.000.00 %03-
45.001.051.351.151.200.80228.57 %55472025/4/05
47.501.901.901.901.900.000.00 %0415-
50.002.603.102.812.851.91212.22 %1,8051,0832025/4/05
52.503.704.303.904.002.10116.67 %6299562025/4/05
55.005.205.705.355.452.3779.53 %1,3191,9802025/4/05
57.506.907.706.597.302.6968.97 %1,1054,5332025/4/05
60.009.009.609.279.303.1350.98 %1,4234,0312025/4/05
62.5011.0011.0011.0011.000.000.00 %0292-
65.0013.7014.6013.5014.153.6036.36 %4181,5482025/4/05
67.5015.4017.609.3316.500.000.00 %01,130-
70.0018.3918.3918.3918.390.000.00 %0240-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5216
(141.48%)
93.51M
BJDXBluejay Diagnostics Inc
US$ 8.34
(136.26%)
22.04M
CHSNChanson International Holding
US$ 0.4833
(120.68%)
80.81M
MESAMesa Air Group Inc
US$ 1.2601
(77.45%)
14.59M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
70
BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF
US$ 8.20
(-59.96%)
233
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
84
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
363
SUNESUNation Energy Inc
US$ 0.5228
(142.04%)
93.56M
CHSNChanson International Holding
US$ 0.4863
(122.05%)
80.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.10
(-10.58%)
63.63M
DMNDamon Inc
US$ 0.0138
(-0.72%)
42.07M
NVDANVIDIA Corporation
US$ 89.77
(-4.81%)
32M