ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

7.40
-0.41
( -5.25% )
更新日時: 00:58:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.000.000.000.000.00 %00-
1.000.150.050.150.100.000.00 %015-
1.500.000.000.000.000.000.00 %00-
1.500.000.100.000.000.000.00 %00-
2.005.305.705.595.500.000.00 %020-
2.000.000.100.000.000.000.00 %00-
3.004.204.705.084.450.000.00 %011-
4.003.303.702.953.500.000.00 %02-
5.002.402.703.182.550.000.00 %046-
6.001.551.702.671.6250.000.00 %056-
7.000.901.052.020.9750.000.00 %0107-
8.000.450.550.550.50-0.25-31.25 %611500:30:55
9.000.200.300.300.25-0.05-14.29 %230600:32:18
10.000.100.200.130.15-0.13-50.00 %5051600:37:13
11.000.150.150.150.150.000.00 %01,464-
12.000.100.100.050.10-0.05-50.00 %1064523:50:12
13.000.080.750.080.4150.000.00 %0207-
14.000.050.150.050.100.000.00 %01,544-
15.000.050.050.050.050.000.00 %02,203-
16.000.150.750.150.450.000.00 %01,030-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.000.000.000.000.00 %00-
1.000.650.900.650.7750.000.00 %00-
1.500.000.000.000.000.000.00 %00-
1.501.151.600.001.3750.000.00 %00-
2.000.000.050.000.000.000.00 %00-
2.001.651.900.001.7750.000.00 %00-
3.000.250.050.250.150.000.00 %029-
4.000.050.050.050.050.000.00 %010-
5.000.050.100.050.0750.000.00 %18123:30:02
6.000.160.250.160.2050.000.00 %0171-
7.000.450.550.450.500.1028.57 %298000:22:37
8.001.001.101.071.050.1718.89 %4132400:37:13
9.001.751.901.851.8250.3523.33 %5254700:46:27
10.002.652.802.322.7250.000.00 %0244-
11.003.503.703.603.600.6020.00 %140300:51:57
12.004.504.704.004.600.000.00 %0152-
13.005.505.704.835.600.000.00 %090-
14.006.506.705.856.600.000.00 %0114-
15.007.307.807.407.550.000.00 %072-
16.008.308.808.408.550.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M

DNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock