ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

159.38
1.22
(0.77%)
終値: 2月27日 6:00AM
160.00
0.62
( 0.39% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0014.3016.600.0015.450.000.00 %00-
145.0012.7016.3020.6014.500.000.00 %00-
146.0012.4016.000.0014.200.000.00 %00-
147.0011.9013.600.0012.750.000.00 %00-
148.0010.0012.700.0011.350.000.00 %00-
149.009.0011.700.0010.350.000.00 %00-
150.008.1010.600.009.350.000.00 %00-
152.506.108.000.007.050.000.00 %00-
155.004.706.205.905.450.9018.00 %101100:16:33
157.501.003.903.102.450.000.00 %073-
160.001.302.751.902.0250.4631.94 %103304:28:30
162.500.701.100.900.90-0.36-28.57 %2894204:13:07
165.000.250.550.350.40-0.15-30.00 %43356504:13:07
167.500.100.300.200.20-0.12-37.50 %34704:59:01
170.000.050.300.110.1750.000.00 %124500:31:43
172.500.100.150.080.125-0.02-20.00 %22305:07:01
175.000.050.150.050.100.000.00 %0157-
177.500.230.200.230.2150.000.00 %0203-
180.000.051.350.050.700.000.00 %012-
182.500.850.750.850.800.000.00 %014-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.091.500.090.7950.000.00 %03-
145.000.150.600.150.3750.000.00 %031-
146.000.001.350.000.000.000.00 %00-
147.000.000.750.000.000.000.00 %00-
148.000.321.400.320.860.000.00 %04-
149.000.301.400.300.850.000.00 %05-
150.000.100.450.350.2750.000.00 %013-
152.500.202.450.251.325-0.45-64.29 %11200:26:12
155.000.501.100.490.80-0.57-53.77 %251301:26:55
157.501.001.951.621.475-0.38-19.00 %37704:07:49
160.002.053.003.302.5250.000.00 %073-
162.502.954.603.893.775-0.01-0.26 %229403:13:41
165.005.107.005.706.050.000.00 %0252-
167.507.609.906.508.750.000.00 %030-
170.0010.2012.4011.0211.301.1912.11 %26704:48:32
172.5012.0014.702.9513.350.000.00 %02-
175.0014.6017.206.4115.900.000.00 %02-
177.5017.0019.700.0018.350.000.00 %00-
180.0019.0022.405.5520.700.000.00 %00-
182.5022.0024.700.0023.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
ULYUrgent ly Inc
US$ 0.829
(97.38%)
5.9M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
NIXXNixxy Inc
US$ 2.1199
(34.17%)
7.78M
ROOTRoot Inc
US$ 114.00
(15.49%)
108k
SYTASiyata Mobile Inc
US$ 3.16
(-24.22%)
487.72k
SPGCSacks Parente Golf Inc
US$ 0.56
(-23.51%)
1.41M
DMRCDigimarc Corporation
US$ 21.70
(-19.75%)
30.3k
PITAHeramba Electric PLC
US$ 0.5529
(-19.69%)
1.49M
ONVOOrganovo Holdings Inc
US$ 0.701
(-17.53%)
2.5M
NVDANVIDIA Corporation
US$ 132.4099
(0.86%)
37.87M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
NIXXNixxy Inc
US$ 2.1103
(33.56%)
7.78M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
6.55M

DLR Discussion

投稿を表示