ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
100.45
-0.33
(-0.33%)
終値: 3月28日 5:00AM
100.45
0.00
( 0.00% )
取引時間後: 5:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.4511.1010.5010.275-0.75-6.67 %210704:54:40
91.009.309.858.429.5750.000.00 %06-
92.007.458.608.658.0250.000.00 %05-
93.006.807.607.957.201.7327.81 %62523:45:28
94.004.756.605.305.6750.000.00 %030-
95.004.756.105.675.425-0.12-2.07 %1113800:13:43
96.003.554.654.304.100.000.00 %0120-
97.003.253.653.903.45-0.06-1.52 %20345203:49:31
98.002.352.882.772.615-0.23-7.67 %4938704:47:04
99.001.481.651.911.565-0.19-9.05 %881,82804:14:27
100.000.790.881.050.835-0.16-13.22 %4611,84804:26:01
101.000.290.340.300.315-0.36-54.55 %2,1165,29404:59:42
102.000.090.110.100.10-0.23-69.70 %8581,24404:55:39
103.000.030.040.030.035-0.11-78.57 %4121,26304:53:56
104.000.010.030.020.02-0.04-66.67 %4111,10404:26:05
105.000.010.020.020.015-0.01-33.33 %15378604:54:29
106.000.020.010.010.015-0.01-50.00 %354,00204:18:49
107.000.010.020.020.0150.000.00 %1319404:49:29
108.000.010.030.010.020.000.00 %0416-
109.000.020.030.020.0250.000.00 %083-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.010.010.010.010.000.00 %2162903:45:49
91.000.030.030.020.03-0.01-33.33 %14023:19:28
92.000.010.010.020.010.000.00 %239504:32:33
93.000.030.020.030.0250.000.00 %0446-
94.000.010.030.020.02-0.01-33.33 %419903:38:06
95.000.010.090.020.05-0.02-50.00 %4281803:32:26
96.000.010.040.020.025-0.02-50.00 %3970904:44:43
97.000.030.040.030.035-0.04-57.14 %10456604:54:55
98.000.050.070.050.06-0.08-61.54 %2491,12204:59:28
99.000.110.150.130.13-0.15-53.57 %4362,70604:58:35
100.000.310.370.330.34-0.18-35.29 %7491,41504:56:23
101.000.780.870.820.825-0.09-9.89 %26839304:58:53
102.001.561.781.431.67-0.29-16.86 %5543303:11:54
103.002.342.792.602.5650.062.36 %413523:19:45
104.003.454.103.373.775-0.07-2.03 %3136100:14:06
105.003.455.104.234.275-0.09-2.08 %2018704:25:18
106.003.756.355.305.050.6513.98 %45023:37:58
107.005.507.356.356.4250.172.75 %162303:11:11
108.006.507.707.607.100.8712.93 %26604:53:13
109.007.459.158.498.300.7810.12 %2423:08:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock