ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
98.725
-4.36
( -4.22% )
更新日時: 00:46:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.3523.950.0023.650.000.00 %00-
80.0018.3519.100.0018.7250.000.00 %00-
85.0013.2514.000.0013.6250.000.00 %00-
90.008.559.0510.758.80-4.90-31.31 %1622:38:26
93.005.906.1010.596.000.000.00 %01-
94.004.755.159.664.950.000.00 %02-
95.004.104.254.054.175-6.29-60.83 %7811200:09:47
96.003.303.453.253.375-12.35-79.17 %27100:31:04
97.002.592.712.732.65-10.72-79.70 %160700:32:36
98.001.942.022.001.98-5.83-74.46 %197200:43:32
99.001.391.471.481.43-2.67-64.34 %757400:43:56
100.000.981.030.981.005-3.20-76.56 %1,55817500:44:48
101.000.620.680.640.65-2.76-81.18 %46923100:46:03
102.000.390.440.440.415-2.00-81.97 %1,10415300:41:10
103.000.250.270.270.26-1.64-85.86 %40720200:45:24
104.000.150.170.170.16-1.29-88.36 %20352200:35:12
105.000.100.110.100.105-0.80-88.89 %54180300:45:42
106.000.050.090.090.07-0.64-87.67 %3482,58700:37:30
107.000.050.060.050.055-0.41-89.13 %6521,65300:42:52
108.000.040.060.050.05-0.24-82.76 %27571723:57:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.050.100.0750.000.00 %02-
80.000.010.030.060.020.05500.00 %1200:13:29
85.000.020.070.020.0450.000.00 %014-
90.000.070.090.080.080.0360.00 %651400:28:16
93.000.180.200.210.190.15250.00 %3983300:38:12
94.000.270.290.270.280.20285.71 %1221600:41:16
95.000.390.430.440.410.34340.00 %32725200:37:49
96.000.570.620.570.5950.42280.00 %48131600:41:02
97.000.830.870.830.850.58232.00 %26140200:40:52
98.001.181.221.181.200.92353.85 %41913100:45:16
99.001.621.681.651.651.21275.00 %3249200:40:56
100.002.182.242.152.211.54252.46 %3861,28000:42:24
101.002.832.932.782.881.93227.06 %24441300:43:24
102.003.553.754.373.653.18267.23 %6536200:01:43
103.004.404.604.834.503.30215.69 %4233700:15:02
104.005.305.506.355.404.30209.76 %513,29800:00:30
105.006.256.456.336.353.53126.07 %5977400:45:55
106.007.257.407.607.3254.05114.08 %1759400:38:22
107.007.908.558.408.2254.47113.74 %191,10523:38:50
108.009.209.709.429.454.74101.28 %1031523:38:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock