ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
103.08
-2.43
(-2.30%)
終了 3月11日 5:00AM
101.32
-1.76
( -1.71% )
プレマーケット: 8:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0017.7018.400.0018.050.000.00 %00-
90.0012.7513.4015.6513.0750.000.00 %06-
93.009.5010.6010.5910.050.000.00 %102025/3/10
94.008.509.659.669.075-1.54-13.75 %112025/3/10
95.007.908.5510.348.2250.000.00 %0112-
96.006.757.4515.607.100.000.00 %01-
97.005.756.5513.456.150.000.00 %07-
98.005.256.007.835.6250.000.00 %02-
99.003.655.104.154.3750.000.00 %402025/3/11
100.003.703.904.183.80-1.47-26.02 %321702025/3/11
101.002.963.153.403.055-1.70-33.33 %41992025/3/11
102.002.312.442.442.375-1.94-44.29 %1461052025/3/11
103.001.731.851.911.79-1.49-43.82 %2961192025/3/11
104.001.261.351.461.305-0.71-32.72 %4573672025/3/11
105.000.880.960.900.92-1.09-54.77 %9454932025/3/11
106.000.600.670.730.635-0.79-51.97 %2,1835422025/3/11
107.000.400.460.460.43-0.56-54.90 %8251,1552025/3/11
108.000.260.290.290.275-0.41-58.57 %4164622025/3/11
109.000.170.200.210.185-0.26-55.32 %4537212025/3/11
110.000.120.140.140.13-0.16-53.33 %3829692025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.020.050.020.0350.000.00 %7102025/3/11
90.000.010.050.050.030.0125.00 %882025/3/11
93.000.040.080.060.060.0120.00 %3292025/3/11
94.000.040.130.070.085-0.01-12.50 %2162025/3/11
95.000.060.130.100.095-0.03-23.08 %243242025/3/11
96.000.140.170.150.1550.0436.36 %2082342025/3/11
97.000.200.240.250.220.13108.33 %3663662025/3/11
98.000.300.340.260.320.0844.44 %87862025/3/11
99.000.430.480.440.4550.25131.58 %72552025/3/11
100.000.580.660.610.620.35134.62 %4891,1592025/3/11
101.000.820.910.850.8650.3880.85 %3811192025/3/11
102.001.141.241.191.190.66124.53 %4391922025/3/11
103.001.551.661.531.6050.80109.59 %4143032025/3/11
104.002.062.192.052.1251.08111.34 %7883,5042025/3/11
105.002.672.822.802.7451.42102.90 %707642025/3/11
106.003.403.553.553.4751.3359.91 %1426232025/3/11
107.003.404.703.934.051.5162.40 %211,1132025/3/11
108.004.555.604.685.0751.1131.09 %333372025/3/11
109.005.806.605.476.201.3733.41 %433882025/3/11
110.006.407.256.416.8250.9116.55 %332852025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
762.48k
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
11.7M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.50
(-40.21%)
231.91k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
XAGELongevity Health Holdings Inc
 0.232
(-27.50%)
680.88k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.61
(3.12%)
21.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
BTOGBit Origin Ltd
US$ 0.4888
(2.88%)
14.83M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock