ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

173.12
-2.44
(-1.39%)
終了 3月11日 5:00AM
172.97
-0.15
(-0.09%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0046.1050.500.0048.300.000.00 %00-
130.0041.6045.500.0043.550.000.00 %00-
135.0036.7040.500.0038.600.000.00 %00-
140.0030.8035.5023.2533.150.000.00 %00-
145.0027.4030.400.0028.900.000.00 %00-
150.0022.9025.0014.0523.950.000.00 %013-
155.0017.6020.2018.4418.900.000.00 %082-
160.0013.2015.7017.4514.450.533.13 %1892025/3/11
165.008.7011.3013.900.003.9539.70 %2992025/3/10
170.005.607.007.076.300.000.00 %0102-
175.002.854.003.353.425-0.95-22.09 %30942025/3/11
180.001.302.051.801.675-0.05-2.70 %241142025/3/11
185.000.251.901.631.0750.7789.53 %21032025/3/11
190.000.200.550.500.3750.1438.89 %1532025/3/10
195.000.050.501.100.2750.000.00 %202025/3/11
200.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.001.400.000.000.000.00 %00-
130.000.051.400.050.7250.000.00 %02-
135.000.050.400.050.2250.000.00 %018-
140.000.802.150.801.4750.000.00 %08-
145.000.250.650.250.450.000.00 %03-
150.000.051.550.370.800.000.00 %047-
155.000.150.800.300.4750.000.00 %0406-
160.000.350.800.450.575-0.45-50.00 %32,0962025/3/11
165.000.803.601.652.200.3930.95 %111,7302025/3/11
170.002.503.302.952.90-0.25-7.81 %2052,2132025/3/11
175.004.605.702.785.15-2.72-49.45 %11362025/3/11
180.007.609.106.208.350.000.00 %022-
185.0010.5013.700.0012.100.000.00 %00-
190.0015.3017.500.0016.400.000.00 %00-
195.0020.1023.100.0021.600.000.00 %00-
200.0025.8028.300.0027.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

DGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock