ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Discover Financial Services

Discover Financial Services (DFS)

165.98
-6.69
( -3.87% )
更新日時: 01:11:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0021.9024.400.0023.150.000.00 %00-
144.0020.3023.400.0021.850.000.00 %00-
145.0019.3022.400.0020.850.000.00 %00-
146.0018.3021.800.0020.050.000.00 %00-
147.0017.3020.400.0018.850.000.00 %00-
148.0016.3019.500.0017.900.000.00 %00-
149.0015.4018.500.0016.950.000.00 %00-
150.0014.5017.500.0016.000.000.00 %00-
155.009.7012.500.0011.100.000.00 %00-
160.005.307.800.006.550.000.00 %00-
165.001.104.200.002.650.000.00 %00-
167.500.103.200.001.650.000.00 %00-
170.000.202.551.201.3750.000.00 %2000:17:31
172.500.302.457.141.3750.000.00 %01-
175.000.701.700.701.20-1.55-68.89 %11123:34:56
177.500.300.951.700.6250.000.00 %032-
180.000.050.751.700.400.000.00 %05-
182.500.000.750.000.000.000.00 %00-
185.001.090.051.090.570.000.00 %05-
187.500.100.050.100.0750.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.000.750.000.000.000.00 %00-
144.000.000.100.000.000.000.00 %00-
145.000.350.150.350.250.000.00 %02-
146.000.000.750.000.000.000.00 %00-
147.000.000.950.000.000.000.00 %00-
148.000.000.950.000.000.000.00 %00-
149.000.000.950.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.051.050.050.550.000.00 %020-
160.000.051.150.260.600.0630.00 %307323:42:28
165.000.053.600.301.8250.000.00 %031-
167.501.354.200.502.7750.000.00 %021-
170.003.306.301.574.800.000.00 %012-
172.505.307.802.406.550.000.00 %010-
175.007.9010.601.809.250.000.00 %025-
177.509.7013.0010.4511.358.07339.08 %22600:20:24
180.0012.6015.6014.3614.107.27102.54 %73801:09:39
182.5014.6018.2013.8516.409.22199.14 %22423:41:39
185.0017.6020.508.3519.050.000.00 %06-
187.5019.7023.208.5721.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
354.25M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
214.26M
DWTXDogwood Therapeutics Inc
US$ 6.8199
(53.95%)
9.09M
GVVisionary Holdings Inc
US$ 7.0225
(43.61%)
57.52M
GENKGEN Restaurant Group Inc
US$ 6.9278
(36.11%)
1.35M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
LKCOLuokung Technology Corporation
US$ 1.10
(-36.61%)
189.08k
AGMHAGM Group Holdings Inc
US$ 0.1521
(-29.26%)
24.17M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4623
(-29.10%)
644.81k
SCNXScienture Holdings Inc
US$ 1.76
(-26.97%)
748.21k
SUNESUNation Energy Inc
US$ 0.4093
(131.11%)
348.93M
BTOGBit Origin Ltd
US$ 0.5204
(85.86%)
209.62M
NVDANVIDIA Corporation
US$ 110.93
(0.33%)
107.14M
ICONIcon Energy Corporation
US$ 0.1918
(32.28%)
82.79M
PSTVPlus Therapeutics Inc
US$ 1.8441
(28.06%)
77.2M

DFS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock