ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

92.355
-0.665
( -0.71% )
更新日時: 00:10:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.0010.0010.650.0010.3250.000.00 %00-
83.009.059.750.009.400.000.00 %00-
84.008.058.8512.458.450.000.00 %02-
85.006.708.308.677.500.000.00 %089-
86.005.357.007.496.1750.000.00 %05-
87.004.956.108.505.5250.000.00 %09-
88.004.054.858.004.450.000.00 %025-
89.002.733.554.753.140.000.00 %03-
90.002.342.792.172.565-1.73-44.36 %6423423:41:20
91.001.571.971.751.77-1.35-43.55 %14423:30:39
92.001.011.251.001.13-1.20-54.55 %468100:08:19
93.000.550.740.550.645-1.00-64.52 %11715000:08:26
94.000.250.340.350.295-0.75-68.18 %7735100:04:23
95.000.110.140.130.125-0.60-82.19 %11951500:09:36
96.000.050.090.070.07-0.56-88.89 %8884600:05:11
97.000.010.050.050.03-0.35-87.50 %1736323:57:18
98.000.030.040.030.035-0.36-92.31 %1570100:01:05
99.000.010.030.020.02-0.11-84.62 %4757700:08:51
100.000.010.030.020.02-0.06-75.00 %1031,94300:08:27
101.000.010.030.020.02-0.08-80.00 %4052200:08:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.010.040.010.025-0.01-50.00 %2029823:34:23
83.000.010.030.010.02-0.02-66.67 %36123:34:38
84.000.010.260.100.1350.000.00 %045-
85.000.010.050.010.03-0.04-80.00 %411,46000:03:04
86.000.010.540.070.2750.000.00 %085-
87.000.010.050.030.03-0.07-70.00 %6612623:50:05
88.000.020.060.040.04-0.10-71.43 %427800:06:47
89.000.060.100.130.08-0.07-35.00 %353723:45:51
90.000.150.230.300.19-0.15-33.33 %151,58800:04:14
91.000.310.480.410.395-0.17-29.31 %2533600:07:33
92.000.660.960.890.81-0.16-15.24 %351,46100:05:39
93.001.161.341.381.25-0.10-6.76 %6898800:07:03
94.001.682.182.361.930.2813.46 %1961500:00:03
95.002.642.882.882.760.5222.03 %5773,56600:09:30
96.003.603.853.653.7250.4614.42 %141,08500:10:18
97.004.555.254.854.900.6615.75 %746800:07:07
98.005.505.805.795.651.1925.87 %1424000:04:14
99.006.506.906.906.701.6030.19 %253423:56:16
100.007.507.807.607.651.1517.83 %201,15400:10:18
101.008.459.158.908.801.0513.38 %51,22123:48:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock