
Dell Technologies Inc (DELL)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.00 | 10.65 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 9.05 | 9.75 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.05 | 8.85 | 12.45 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 6.70 | 8.30 | 8.67 | 7.50 | 0.00 | 0.00 % | 0 | 89 | - |
86.00 | 5.35 | 7.00 | 7.49 | 6.175 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 4.95 | 6.10 | 8.50 | 5.525 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 4.05 | 4.85 | 8.00 | 4.45 | 0.00 | 0.00 % | 0 | 25 | - |
89.00 | 2.73 | 3.55 | 4.75 | 3.14 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 2.34 | 2.79 | 2.17 | 2.565 | -1.73 | -44.36 % | 64 | 234 | 23:41:20 |
91.00 | 1.57 | 1.97 | 1.75 | 1.77 | -1.35 | -43.55 % | 1 | 44 | 23:30:39 |
92.00 | 1.01 | 1.25 | 1.00 | 1.13 | -1.20 | -54.55 % | 46 | 81 | 00:08:19 |
93.00 | 0.55 | 0.74 | 0.55 | 0.645 | -1.00 | -64.52 % | 117 | 150 | 00:08:26 |
94.00 | 0.25 | 0.34 | 0.35 | 0.295 | -0.75 | -68.18 % | 77 | 351 | 00:04:23 |
95.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.60 | -82.19 % | 119 | 515 | 00:09:36 |
96.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.56 | -88.89 % | 88 | 846 | 00:05:11 |
97.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.35 | -87.50 % | 17 | 363 | 23:57:18 |
98.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.36 | -92.31 % | 15 | 701 | 00:01:05 |
99.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 47 | 577 | 00:08:51 |
100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 103 | 1,943 | 00:08:27 |
101.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 40 | 522 | 00:08:10 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 202 | 98 | 23:34:23 |
83.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 3 | 61 | 23:34:38 |
84.00 | 0.01 | 0.26 | 0.10 | 0.135 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 41 | 1,460 | 00:03:04 |
86.00 | 0.01 | 0.54 | 0.07 | 0.275 | 0.00 | 0.00 % | 0 | 85 | - |
87.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 66 | 126 | 23:50:05 |
88.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.10 | -71.43 % | 4 | 278 | 00:06:47 |
89.00 | 0.06 | 0.10 | 0.13 | 0.08 | -0.07 | -35.00 % | 3 | 537 | 23:45:51 |
90.00 | 0.15 | 0.23 | 0.30 | 0.19 | -0.15 | -33.33 % | 15 | 1,588 | 00:04:14 |
91.00 | 0.31 | 0.48 | 0.41 | 0.395 | -0.17 | -29.31 % | 25 | 336 | 00:07:33 |
92.00 | 0.66 | 0.96 | 0.89 | 0.81 | -0.16 | -15.24 % | 35 | 1,461 | 00:05:39 |
93.00 | 1.16 | 1.34 | 1.38 | 1.25 | -0.10 | -6.76 % | 68 | 988 | 00:07:03 |
94.00 | 1.68 | 2.18 | 2.36 | 1.93 | 0.28 | 13.46 % | 19 | 615 | 00:00:03 |
95.00 | 2.64 | 2.88 | 2.88 | 2.76 | 0.52 | 22.03 % | 577 | 3,566 | 00:09:30 |
96.00 | 3.60 | 3.85 | 3.65 | 3.725 | 0.46 | 14.42 % | 14 | 1,085 | 00:10:18 |
97.00 | 4.55 | 5.25 | 4.85 | 4.90 | 0.66 | 15.75 % | 7 | 468 | 00:07:07 |
98.00 | 5.50 | 5.80 | 5.79 | 5.65 | 1.19 | 25.87 % | 14 | 240 | 00:04:14 |
99.00 | 6.50 | 6.90 | 6.90 | 6.70 | 1.60 | 30.19 % | 2 | 534 | 23:56:16 |
100.00 | 7.50 | 7.80 | 7.60 | 7.65 | 1.15 | 17.83 % | 20 | 1,154 | 00:10:18 |
101.00 | 8.45 | 9.15 | 8.90 | 8.80 | 1.05 | 13.38 % | 5 | 1,221 | 23:48:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約